TQQQ returned 15.6% in 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $2.34 | $2.35 | $2.27 | $2.28 | 175,905,600 |
December 30 2015 | $2.42 | $2.42 | $2.36 | $2.36 | 89,592,000 |
December 29 2015 | $2.36 | $2.44 | $2.35 | $2.43 | 145,305,600 |
December 28 2015 | $2.30 | $2.32 | $2.25 | $2.32 | 102,672,000 |
December 24 2015 | $2.32 | $2.34 | $2.32 | $2.32 | 48,480,000 |
December 23 2015 | $2.31 | $2.33 | $2.30 | $2.32 | 109,896,000 |
December 22 2015 | $2.27 | $2.28 | $2.23 | $2.27 | 134,044,800 |
December 21 2015 | $2.22 | $2.23 | $2.17 | $2.23 | 128,059,200 |
December 18 2015 | $2.27 | $2.28 | $2.16 | $2.17 | 204,955,200 |
December 17 2015 | $2.42 | $2.43 | $2.29 | $2.29 | 189,513,600 |
December 16 2015 | $2.34 | $2.41 | $2.27 | $2.39 | 196,512,000 |
December 15 2015 | $2.31 | $2.35 | $2.28 | $2.29 | 191,558,400 |
December 14 2015 | $2.21 | $2.25 | $2.12 | $2.25 | 232,344,000 |
December 11 2015 | $2.28 | $2.30 | $2.20 | $2.20 | 294,873,600 |
December 10 2015 | $2.35 | $2.41 | $2.33 | $2.37 | 162,926,400 |
December 09 2015 | $2.41 | $2.45 | $2.29 | $2.33 | 289,732,800 |
December 08 2015 | $2.37 | $2.47 | $2.37 | $2.45 | 162,600,000 |
December 07 2015 | $2.48 | $2.49 | $2.41 | $2.45 | 138,451,200 |
December 04 2015 | $2.34 | $2.49 | $2.32 | $2.48 | 173,289,600 |
December 03 2015 | $2.46 | $2.47 | $2.27 | $2.32 | 225,912,000 |
December 02 2015 | $2.49 | $2.52 | $2.43 | $2.44 | 122,092,800 |
December 01 2015 | $2.44 | $2.49 | $2.43 | $2.49 | 117,043,200 |
November 30 2015 | $2.45 | $2.45 | $2.39 | $2.41 | 93,273,600 |
November 27 2015 | $2.44 | $2.45 | $2.41 | $2.43 | 27,206,400 |
November 25 2015 | $2.43 | $2.44 | $2.41 | $2.42 | 55,977,600 |
