TQQQ returned 15.6% in 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $4.68 | $4.70 | $4.55 | $4.55 | 87,952,800 |
December 30 2015 | $4.84 | $4.85 | $4.72 | $4.73 | 44,796,000 |
December 29 2015 | $4.72 | $4.89 | $4.71 | $4.85 | 72,652,800 |
December 28 2015 | $4.61 | $4.64 | $4.51 | $4.64 | 51,336,000 |
December 24 2015 | $4.65 | $4.68 | $4.64 | $4.64 | 24,240,000 |
December 23 2015 | $4.62 | $4.66 | $4.59 | $4.65 | 54,948,000 |
December 22 2015 | $4.53 | $4.57 | $4.46 | $4.55 | 67,022,400 |
December 21 2015 | $4.44 | $4.46 | $4.34 | $4.46 | 64,029,600 |
December 18 2015 | $4.53 | $4.57 | $4.32 | $4.33 | 102,477,600 |
December 17 2015 | $4.85 | $4.85 | $4.58 | $4.58 | 94,756,800 |
December 16 2015 | $4.68 | $4.81 | $4.54 | $4.78 | 98,256,000 |
December 15 2015 | $4.62 | $4.70 | $4.57 | $4.58 | 95,779,200 |
December 14 2015 | $4.42 | $4.51 | $4.23 | $4.50 | 116,172,000 |
December 11 2015 | $4.57 | $4.60 | $4.40 | $4.41 | 147,436,800 |
December 10 2015 | $4.70 | $4.82 | $4.66 | $4.73 | 81,463,200 |
December 09 2015 | $4.82 | $4.91 | $4.58 | $4.66 | 144,866,400 |
December 08 2015 | $4.74 | $4.94 | $4.73 | $4.89 | 81,300,000 |
December 07 2015 | $4.97 | $4.98 | $4.82 | $4.89 | 69,225,600 |
December 04 2015 | $4.67 | $4.98 | $4.65 | $4.95 | 86,644,800 |
December 03 2015 | $4.92 | $4.94 | $4.55 | $4.63 | 112,956,000 |
December 02 2015 | $4.98 | $5.05 | $4.86 | $4.88 | 61,046,400 |
December 01 2015 | $4.88 | $4.97 | $4.87 | $4.97 | 58,521,600 |
November 30 2015 | $4.91 | $4.91 | $4.78 | $4.83 | 46,636,800 |
November 27 2015 | $4.88 | $4.90 | $4.82 | $4.86 | 13,603,200 |
November 25 2015 | $4.85 | $4.87 | $4.82 | $4.84 | 27,988,800 |
