TQQQ has returned 28,395.6% between December 28, 2005 and December 28, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $53.03 | $57.00 | $49.29 | $55.31 | 1,497,977,300 |
November 2025 | $59.91 | $60.12 | $45.17 | $54.45 | 2,731,585,700 |
October 2025 | $50.79 | $60.59 | $48.34 | $58.27 | 2,594,683,400 |
September 2025 | $42.45 | $52.41 | $42.02 | $51.62 | 2,285,993,600 |
August 2025 | $42.52 | $48.04 | $40.83 | $44.57 | 2,464,879,000 |
July 2025 | $40.96 | $46.26 | $39.80 | $43.99 | 2,517,052,600 |
June 2025 | $34.42 | $41.64 | $34.16 | $41.40 | 2,766,447,000 |
May 2025 | $28.63 | $36.34 | $27.40 | $34.81 | 3,609,274,800 |
April 2025 | $28.19 | $30.44 | $17.41 | $27.29 | 7,031,871,400 |
March 2025 | $37.87 | $38.21 | $26.38 | $28.50 | 4,318,208,800 |
February 2025 | $38.94 | $45.19 | $34.75 | $37.15 | 2,012,405,400 |
January 2025 | $39.94 | $44.09 | $36.37 | $41.02 | 2,121,857,000 |
December 2024 | $39.78 | $46.36 | $38.80 | $39.24 | 1,740,783,200 |
November 2024 | $34.64 | $41.23 | $34.35 | $39.49 | 1,688,272,000 |
October 2024 | $35.72 | $38.28 | $33.46 | $34.33 | 2,054,771,800 |
September 2024 | $33.14 | $37.10 | $27.94 | $35.83 | 2,143,129,600 |
August 2024 | $33.79 | $36.04 | $24.04 | $33.80 | 2,938,169,600 |
July 2024 | $36.54 | $41.97 | $30.22 | $33.64 | 2,474,050,000 |
June 2024 | $31.28 | $38.20 | $29.92 | $36.37 | 1,662,926,200 |
May 2024 | $25.59 | $32.64 | $25.13 | $30.69 | 2,181,989,600 |
April 2024 | $30.39 | $30.91 | $23.97 | $25.88 | 3,324,576,800 |
March 2024 | $29.71 | $31.39 | $28.02 | $30.21 | 2,841,302,400 |
February 2024 | $26.06 | $29.94 | $25.87 | $29.52 | 2,840,763,600 |
January 2024 | $24.13 | $28.31 | $22.24 | $25.74 | 3,249,406,000 |
December 2023 | $21.17 | $25.43 | $20.32 | $24.79 | 3,026,456,600 |
