The price for TQQQ today is $55.52. It is down 0.9% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2025 20:30 | $55.07 | $55.52 | $55.06 | $55.52 | 144,890 |
December 04 2025 19:30 | $54.88 | $55.39 | $54.88 | $55.25 | 132,610 |
December 04 2025 18:30 | $55.46 | $55.53 | $55.30 | $55.36 | 56,134 |
December 04 2025 17:30 | $55.34 | $55.49 | $55.25 | $55.41 | 67,890 |
December 04 2025 16:30 | $55.20 | $55.65 | $55.12 | $55.58 | 97,797 |
December 04 2025 15:30 | $55.28 | $55.59 | $55.00 | $55.03 | 163,284 |
December 04 2025 14:30 | $56.05 | $56.05 | $54.96 | $55.13 | 378,070 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
