Sorry, I couldn't find pricing data for that day. The closing price for TQQQ on December 30, 2022 was $8.29. It was up 3.2% for the day. The latest price is $74.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $8.29 | $8.29 | $8.29 | $8.29 | — |
December 30 2022 20:30 | $8.10 | $8.29 | $8.09 | $8.28 | 39,642,074 |
December 30 2022 19:30 | $8.01 | $8.15 | $7.98 | $8.10 | 32,669,776 |
December 30 2022 18:30 | $8.00 | $8.06 | $7.96 | $8.01 | 27,135,044 |
December 30 2022 17:30 | $8.10 | $8.13 | $7.95 | $8.00 | 30,283,458 |
December 30 2022 16:30 | $8.02 | $8.12 | $8.01 | $8.10 | 26,436,748 |
December 30 2022 15:30 | $8.06 | $8.16 | $8.00 | $8.03 | 45,375,892 |
December 30 2022 14:30 | $8.03 | $8.11 | $7.90 | $8.06 | 93,528,012 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.