Sorry, I couldn't find pricing data for that day. The closing price for TQQQ on December 30, 2022 was $8.30. It was up 3.2% for the day. The latest price is $81.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $8.30 | $8.30 | $8.30 | $8.30 | — |
December 30 2022 20:30 | $8.11 | $8.30 | $8.10 | $8.30 | 39,642,074 |
December 30 2022 19:30 | $8.03 | $8.17 | $8.00 | $8.12 | 32,669,776 |
December 30 2022 18:30 | $8.02 | $8.08 | $7.98 | $8.03 | 27,135,044 |
December 30 2022 17:30 | $8.12 | $8.15 | $7.96 | $8.02 | 30,283,458 |
December 30 2022 16:30 | $8.04 | $8.14 | $8.03 | $8.12 | 26,436,748 |
December 30 2022 15:30 | $8.07 | $8.18 | $8.02 | $8.05 | 45,375,892 |
December 30 2022 14:30 | $8.05 | $8.13 | $7.92 | $8.07 | 93,528,012 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.