TQQQ returned 32% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $54.04 | $54.11 | $52.55 | $52.63 | 57,199,400 |
December 30 2025 | $54.11 | $54.73 | $53.95 | $54.01 | 38,976,800 |
December 29 2025 | $54.20 | $54.90 | $53.83 | $54.40 | 50,635,300 |
December 26 2025 | $55.43 | $55.66 | $55.02 | $55.22 | 37,244,200 |
December 24 2025 | $54.78 | $55.36 | $54.69 | $55.27 | 25,855,000 |
December 23 2025 | $53.80 | $54.89 | $53.69 | $54.83 | 48,197,100 |
December 22 2025 | $54.63 | $54.71 | $53.71 | $54.08 | 64,783,100 |
December 19 2025 | $52.03 | $53.47 | $52.02 | $53.35 | 72,957,800 |
December 18 2025 | $51.50 | $52.29 | $50.82 | $51.35 | 109,222,100 |
December 17 2025 | $52.48 | $52.63 | $49.21 | $49.24 | 125,606,200 |
December 16 2025 | $51.27 | $52.60 | $50.94 | $52.16 | 105,953,700 |
December 15 2025 | $53.89 | $53.89 | $51.55 | $51.85 | 98,696,300 |
December 12 2025 | $54.93 | $55.34 | $52.06 | $52.65 | 138,448,500 |
December 11 2025 | $55.45 | $55.98 | $53.81 | $55.93 | 99,683,900 |
December 10 2025 | $55.47 | $56.91 | $54.71 | $56.47 | 100,261,100 |
December 09 2025 | $55.27 | $56.04 | $54.91 | $55.83 | 48,736,000 |
December 08 2025 | $56.39 | $56.86 | $54.94 | $55.62 | 69,700,000 |
December 05 2025 | $55.68 | $56.90 | $55.50 | $55.97 | 73,206,000 |
December 04 2025 | $55.86 | $55.87 | $54.44 | $55.33 | 63,958,000 |
December 03 2025 | $54.48 | $55.70 | $54.06 | $55.51 | 69,844,900 |
December 02 2025 | $54.46 | $55.58 | $53.97 | $55.12 | 79,504,400 |
December 01 2025 | $52.94 | $54.48 | $52.65 | $53.88 | 66,359,600 |
November 28 2025 | $53.65 | $54.44 | $53.46 | $54.37 | 34,381,600 |
November 26 2025 | $52.74 | $53.69 | $52.20 | $53.20 | 75,598,100 |
November 25 2025 | $50.48 | $52.19 | $48.92 | $51.84 | 101,851,900 |
