TQQQ has returned 100.5% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 | $80.78 | $80.81 | $79.22 | $79.61 | 31,285,000 |
October 09 2026 | $81.72 | $81.81 | $80.37 | $81.28 | 39,455,400 |
October 08 2026 | $82.33 | $83.40 | $78.78 | $80.23 | 66,411,000 |
October 07 2026 | $82.32 | $83.75 | $81.60 | $83.62 | 38,525,600 |
October 06 2026 | $84.54 | $85.32 | $84.09 | $84.25 | 36,973,900 |
October 05 2026 | $80.95 | $83.38 | $80.85 | $83.12 | 36,928,700 |
October 02 2026 | $81.59 | $82.61 | $80.37 | $81.01 | 60,886,500 |
October 01 2026 | $78.88 | $79.53 | $76.87 | $78.73 | 66,281,200 |
September 30 2026 | $78.13 | $79.68 | $77.94 | $78.03 | 47,391,300 |
September 29 2026 | $78.13 | $78.26 | $76.62 | $77.46 | 47,046,700 |
September 28 2026 | $78.29 | $78.60 | $75.47 | $77.04 | 57,997,700 |
September 25 2026 | $79.09 | $80.06 | $78.06 | $79.60 | 57,902,300 |
September 24 2026 | $76.75 | $79.10 | $76.55 | $78.58 | 58,181,700 |
September 23 2026 | $80.53 | $80.57 | $77.69 | $78.66 | 52,118,700 |
September 22 2026 | $78.62 | $80.96 | $78.62 | $80.67 | 45,285,000 |
September 21 2026 | $74.69 | $79.34 | $74.69 | $78.76 | 54,999,600 |
September 18 2026 | $71.78 | $72.64 | $70.67 | $72.50 | 41,007,900 |
September 17 2026 | $70.99 | $71.58 | $70.23 | $71.24 | 41,937,900 |
September 16 2026 | $68.72 | $69.84 | $66.42 | $67.80 | 61,725,800 |
September 15 2026 | $69.00 | $69.20 | $67.48 | $67.77 | 38,753,600 |
September 14 2026 | $67.40 | $70.25 | $67.21 | $69.14 | 49,910,300 |
September 11 2026 | $71.05 | $71.62 | $70.47 | $70.84 | 49,070,100 |
September 10 2026 | $68.77 | $70.09 | $68.55 | $69.08 | 55,675,900 |
September 09 2026 | $71.41 | $72.41 | $70.70 | $71.41 | 38,220,500 |
September 08 2026 | $72.81 | $73.07 | $71.18 | $72.02 | 48,309,000 |