TQQQ returned 104.9% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $21.59 | $21.86 | $21.36 | $21.78 | 106,708,000 |
December 30 2020 | $21.85 | $21.92 | $21.47 | $21.61 | 104,807,200 |
December 29 2020 | $21.84 | $21.97 | $21.42 | $21.61 | 121,142,400 |
December 28 2020 | $21.46 | $21.65 | $21.08 | $21.55 | 117,052,800 |
December 24 2020 | $20.71 | $21.01 | $20.69 | $20.92 | 77,065,600 |
December 23 2020 | $20.97 | $21.05 | $20.62 | $20.65 | 119,434,400 |
December 22 2020 | $21.00 | $21.17 | $20.38 | $20.97 | 160,330,400 |
December 21 2020 | $20.31 | $20.92 | $19.72 | $20.80 | 203,596,800 |
December 18 2020 | $21.27 | $21.31 | $20.43 | $20.88 | 168,756,000 |
December 17 2020 | $21.04 | $21.16 | $20.79 | $21.11 | 139,275,200 |
December 16 2020 | $20.45 | $20.87 | $20.24 | $20.69 | 137,590,400 |
December 15 2020 | $20.19 | $20.36 | $19.75 | $20.35 | 157,417,600 |
December 14 2020 | $19.55 | $20.13 | $19.54 | $19.73 | 146,684,800 |
December 11 2020 | $19.12 | $19.35 | $18.67 | $19.32 | 169,819,200 |
December 10 2020 | $18.81 | $19.68 | $18.60 | $19.46 | 173,346,400 |
December 09 2020 | $20.58 | $20.63 | $19.00 | $19.22 | 244,878,400 |
December 08 2020 | $20.32 | $20.68 | $19.96 | $20.60 | 133,925,600 |
December 07 2020 | $20.11 | $20.48 | $20.07 | $20.41 | 124,028,000 |
December 04 2020 | $19.83 | $20.10 | $19.70 | $20.07 | 127,088,000 |
December 03 2020 | $19.80 | $20.15 | $19.69 | $19.83 | 157,461,600 |
December 02 2020 | $19.43 | $19.82 | $19.07 | $19.75 | 146,129,600 |
December 01 2020 | $19.38 | $20.00 | $19.18 | $19.67 | 169,989,600 |
November 30 2020 | $18.89 | $19.02 | $18.04 | $18.93 | 184,622,400 |
November 27 2020 | $18.69 | $19.05 | $18.63 | $18.83 | 92,927,200 |
November 25 2020 | $18.17 | $18.45 | $18.02 | $18.33 | 128,677,600 |
