TQQQ returned 190.7% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $25.17 | $25.23 | $24.49 | $24.83 | 134,245,400 |
December 28 2023 | $25.43 | $25.47 | $25.11 | $25.18 | 85,768,200 |
December 27 2023 | $25.15 | $25.30 | $24.99 | $25.24 | 111,495,600 |
December 26 2023 | $24.80 | $25.23 | $24.79 | $25.11 | 87,371,200 |
December 22 2023 | $24.78 | $24.95 | $24.31 | $24.66 | 132,420,000 |
December 21 2023 | $24.44 | $24.62 | $23.97 | $24.56 | 149,089,400 |
December 20 2023 | $24.72 | $25.11 | $23.73 | $23.77 | 176,165,000 |
December 19 2023 | $24.59 | $24.90 | $24.56 | $24.88 | 120,349,600 |
December 18 2023 | $24.13 | $24.67 | $24.07 | $24.51 | 116,436,000 |
December 15 2023 | $23.87 | $24.28 | $23.75 | $24.01 | 156,731,000 |
December 14 2023 | $24.02 | $24.25 | $23.19 | $23.73 | 202,697,800 |
December 13 2023 | $23.10 | $23.93 | $22.97 | $23.77 | 230,081,400 |
December 12 2023 | $22.42 | $22.97 | $22.22 | $22.96 | 142,899,400 |
December 11 2023 | $21.78 | $22.47 | $21.75 | $22.42 | 151,540,000 |
December 08 2023 | $21.29 | $21.94 | $21.26 | $21.86 | 181,789,000 |
December 07 2023 | $21.20 | $21.72 | $21.02 | $21.60 | 162,755,400 |
December 06 2023 | $21.59 | $21.61 | $20.68 | $20.73 | 163,000,600 |
December 05 2023 | $20.63 | $21.31 | $20.61 | $21.11 | 167,540,400 |
December 04 2023 | $20.92 | $21.00 | $20.35 | $20.96 | 181,143,600 |
December 01 2023 | $21.21 | $21.67 | $20.93 | $21.57 | 172,937,600 |
November 30 2023 | $21.60 | $21.68 | $20.89 | $21.39 | 186,394,600 |
November 29 2023 | $22.06 | $22.30 | $21.52 | $21.57 | 177,523,200 |
November 28 2023 | $21.36 | $21.75 | $21.30 | $21.65 | 158,349,000 |
November 27 2023 | $21.46 | $21.82 | $21.34 | $21.48 | 121,856,400 |
November 24 2023 | $21.58 | $21.68 | $21.38 | $21.54 | 63,975,400 |
