TQQQ returned 190.7% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $50.52 | $50.66 | $49.16 | $49.85 | 67,122,688 |
December 28 2023 | $51.05 | $51.14 | $50.41 | $50.55 | 42,884,113 |
December 27 2023 | $50.49 | $50.79 | $50.16 | $50.68 | 55,747,793 |
December 26 2023 | $49.79 | $50.65 | $49.77 | $50.41 | 43,685,609 |
December 22 2023 | $49.75 | $50.09 | $48.81 | $49.51 | 66,210,039 |
December 21 2023 | $49.05 | $49.43 | $48.12 | $49.30 | 74,544,711 |
December 20 2023 | $49.63 | $50.41 | $47.65 | $47.73 | 88,082,516 |
December 19 2023 | $49.36 | $49.98 | $49.29 | $49.95 | 60,174,801 |
December 18 2023 | $48.45 | $49.53 | $48.33 | $49.21 | 58,217,992 |
December 15 2023 | $47.91 | $48.74 | $47.67 | $48.20 | 78,365,484 |
December 14 2023 | $48.21 | $48.68 | $46.55 | $47.64 | 101,348,898 |
December 13 2023 | $46.38 | $48.04 | $46.11 | $47.71 | 115,040,703 |
December 12 2023 | $45.01 | $46.11 | $44.61 | $46.09 | 71,449,742 |
December 11 2023 | $43.73 | $45.11 | $43.66 | $45.00 | 75,770,016 |
December 08 2023 | $42.73 | $44.05 | $42.67 | $43.89 | 90,894,445 |
December 07 2023 | $42.56 | $43.60 | $42.20 | $43.37 | 81,377,727 |
December 06 2023 | $43.35 | $43.39 | $41.52 | $41.62 | 81,500,273 |
December 05 2023 | $41.42 | $42.78 | $41.37 | $42.38 | 83,770,227 |
December 04 2023 | $42.01 | $42.17 | $40.85 | $42.07 | 90,571,797 |
December 01 2023 | $42.57 | $43.51 | $42.02 | $43.31 | 86,468,789 |
November 30 2023 | $43.37 | $43.52 | $41.94 | $42.95 | 93,197,250 |
November 29 2023 | $44.29 | $44.77 | $43.20 | $43.31 | 88,761,562 |
November 28 2023 | $42.88 | $43.66 | $42.75 | $43.46 | 79,174,531 |
November 27 2023 | $43.08 | $43.80 | $42.84 | $43.12 | 60,928,199 |
November 24 2023 | $43.32 | $43.51 | $42.93 | $43.25 | 31,987,711 |
