TQQQ has returned 43.9% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2025 | $118.59 | $119.34 | $115.03 | $115.09 | 63,144,400 |
October 29 2025 | $120.57 | $121.37 | $117.54 | $120.61 | 66,062,600 |
October 28 2025 | $117.65 | $120.08 | $117.06 | $119.09 | 45,853,100 |
October 27 2025 | $114.52 | $116.69 | $114.27 | $116.43 | 38,433,500 |
October 24 2025 | $109.99 | $111.26 | $109.53 | $110.56 | 42,044,500 |
October 23 2025 | $104.27 | $107.63 | $104.08 | $107.22 | 45,622,500 |
October 22 2025 | $107.45 | $107.74 | $101.58 | $104.60 | 67,190,400 |
October 21 2025 | $107.90 | $108.48 | $106.67 | $107.77 | 39,905,700 |
October 20 2025 | $105.61 | $108.52 | $105.55 | $107.89 | 39,964,400 |
October 17 2025 | $100.92 | $104.77 | $100.12 | $103.99 | 71,137,000 |
October 16 2025 | $104.68 | $106.33 | $99.75 | $102.05 | 79,672,000 |
October 15 2025 | $104.14 | $105.51 | $100.04 | $103.20 | 63,534,700 |
October 14 2025 | $99.73 | $103.53 | $97.07 | $101.13 | 73,615,000 |
October 13 2025 | $102.06 | $103.68 | $100.85 | $103.23 | 57,255,600 |
October 10 2025 | $108.73 | $109.66 | $96.83 | $97.07 | 119,004,700 |
October 09 2025 | $108.88 | $108.96 | $106.76 | $108.45 | 43,978,100 |
October 08 2025 | $105.72 | $109.05 | $105.66 | $108.88 | 43,465,500 |
October 07 2025 | $107.70 | $108.06 | $104.52 | $105.31 | 50,092,900 |
October 06 2025 | $107.40 | $107.88 | $106.13 | $107.04 | 41,238,400 |
October 03 2025 | $106.44 | $106.87 | $103.76 | $104.70 | 51,548,200 |
October 02 2025 | $106.81 | $106.84 | $104.66 | $106.14 | 44,579,300 |
October 01 2025 | $101.73 | $105.14 | $101.30 | $104.86 | 46,998,200 |
September 30 2025 | $102.41 | $103.57 | $101.22 | $103.40 | 46,161,900 |
September 29 2025 | $102.79 | $104.28 | $101.94 | $102.60 | 46,196,600 |
September 26 2025 | $100.40 | $101.38 | $98.74 | $101.25 | 62,048,700 |
