TQQQ has returned 67.6% since January 31, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 22 2026 | $69.81 | $71.59 | $69.80 | $70.28 | 33,704,385 |
July 21 2026 | $70.71 | $71.72 | $69.61 | $71.37 | 36,588,671 |
July 20 2026 | $69.47 | $70.51 | $67.50 | $67.65 | 48,349,865 |
July 17 2026 | $66.38 | $69.56 | $64.91 | $67.53 | 75,155,900 |
July 16 2026 | $72.61 | $73.12 | $69.69 | $70.74 | 66,953,300 |
July 15 2026 | $76.29 | $76.47 | $72.06 | $74.44 | 68,547,800 |
July 14 2026 | $75.20 | $75.85 | $73.41 | $75.02 | 58,097,300 |
July 13 2026 | $74.54 | $74.85 | $72.09 | $72.64 | 63,317,500 |
July 10 2026 | $75.53 | $77.32 | $74.33 | $77.03 | 46,034,400 |
July 09 2026 | $74.85 | $76.69 | $73.89 | $76.34 | 51,726,600 |
July 08 2026 | $70.80 | $73.02 | $69.57 | $72.72 | 70,748,500 |
July 07 2026 | $73.70 | $74.39 | $70.76 | $72.23 | 70,992,900 |
July 06 2026 | $75.54 | $77.45 | $75.11 | $76.42 | 54,545,100 |
July 02 2026 | $77.45 | $79.14 | $71.72 | $73.35 | 87,308,500 |
July 01 2026 | $78.72 | $79.64 | $77.23 | $77.46 | 63,348,200 |
June 30 2026 | $77.24 | $81.54 | $77.15 | $81.00 | 58,466,200 |
June 29 2026 | $74.12 | $77.38 | $71.45 | $77.19 | 79,128,400 |
June 26 2026 | $72.09 | $74.69 | $70.72 | $71.83 | 70,427,700 |
June 25 2026 | $77.96 | $78.24 | $71.60 | $74.95 | 105,261,200 |
June 24 2026 | $74.79 | $76.18 | $71.35 | $73.30 | 72,009,700 |
June 23 2026 | $75.12 | $77.74 | $73.91 | $74.44 | 82,341,800 |
June 22 2026 | $83.95 | $85.11 | $81.39 | $82.58 | 61,888,900 |
June 18 2026 | $81.91 | $83.41 | $80.44 | $82.68 | 61,063,000 |
June 17 2026 | $81.48 | $81.62 | $76.76 | $77.36 | 78,089,600 |
June 16 2026 | $84.00 | $84.63 | $79.68 | $79.75 | 67,086,700 |