TQQQ returned 20,395% between 2000 and 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $80.98 | $83.91 | $68.34 | $79.77 | 2,521,427,096 |
November 2021 | $74.72 | $87.93 | $73.46 | $78.40 | 1,678,493,438 |
October 2021 | $60.07 | $74.52 | $55.86 | $74.41 | 1,551,637,548 |
September 2021 | $72.33 | $73.32 | $59.50 | $59.74 | 1,545,880,166 |
August 2021 | $64.52 | $72.18 | $61.12 | $71.69 | 1,126,164,672 |
July 2021 | $58.55 | $65.97 | $57.39 | $63.66 | 1,234,867,038 |
June 2021 | $49.80 | $59.13 | $46.70 | $58.75 | 1,086,753,838 |
May 2021 | $52.16 | $52.51 | $41.88 | $49.20 | 1,491,638,734 |
April 2021 | $45.38 | $53.82 | $45.28 | $51.63 | 1,339,245,482 |
March 2021 | $44.77 | $46.85 | $35.98 | $43.77 | 2,307,089,448 |
February 2021 | $44.86 | $53.64 | $41.36 | $42.79 | 1,098,346,886 |
January 2021 | $44.14 | $50.39 | $40.00 | $43.39 | 1,292,021,314 |
December 2020 | $38.79 | $43.98 | $37.23 | $43.59 | 1,604,789,456 |
November 2020 | $28.72 | $38.14 | $27.24 | $37.89 | 2,241,410,244 |
October 2020 | $32.75 | $38.06 | $27.23 | $28.16 | 3,040,127,572 |
September 2020 | $39.78 | $42.12 | $25.92 | $31.39 | 3,736,945,736 |
August 2020 | $29.31 | $39.45 | $28.15 | $38.69 | 2,212,344,064 |
July 2020 | $23.47 | $30.20 | $23.32 | $28.63 | 3,151,657,088 |
June 2020 | $19.68 | $24.61 | $19.20 | $23.41 | 3,167,024,428 |
May 2020 | $15.66 | $19.98 | $14.88 | $19.85 | 3,097,048,040 |
April 2020 | $10.45 | $16.90 | $9.74 | $16.73 | 4,759,942,240 |
March 2020 | $19.01 | $21.94 | $7.74 | $11.42 | 6,588,296,196 |
February 2020 | $22.81 | $28.49 | $16.19 | $18.46 | 1,983,706,856 |
January 2020 | $21.27 | $24.75 | $20.61 | $22.45 | 1,607,587,440 |
December 2019 | $18.63 | $21.36 | $17.04 | $20.75 | 1,061,002,176 |
