
| DATE | NVIDIA | |
|---|---|---|
January 2026 | $55.08 | $186.47 |
December 2025 | $52.72 | $186.50 |
November 2025 | $54.45 | $176.99 |
October 2025 | $58.27 | $202.48 |
September 2025 | $51.62 | $186.57 |
August 2025 | $44.57 | $174.16 |
July 2025 | $43.99 | $177.85 |
June 2025 | $41.40 | $157.97 |
May 2025 | $34.81 | $135.11 |
April 2025 | $27.29 | $108.90 |
March 2025 | $28.50 | $108.36 |
February 2025 | $37.15 | $124.89 |
January 2025 | $41.02 | $120.04 |
December 2024 | $39.24 | $134.25 |
November 2024 | $39.49 | $138.20 |
October 2024 | $34.33 | $132.71 |
September 2024 | $35.83 | $121.40 |
August 2024 | $33.80 | $119.32 |
July 2024 | $33.64 | $116.97 |
June 2024 | $36.37 | $123.49 |
May 2024 | $30.69 | $109.58 |
April 2024 | $25.88 | $86.36 |
March 2024 | $30.21 | $90.31 |
February 2024 | $29.52 | $79.07 |
January 2024 | $25.74 | $61.49 |