On June 29, 2001, Tractor Supply (TSCO) had a market capitalization of $116.3M, based on 711.09M shares at a price of $0.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 29 2001 | $0.16 | 608,000 | 711,090,900 | $116,263,362.15 |
June 28 2001 | $0.16 | 1,880,000 | 711,090,900 | $116,192,253.06 |
June 27 2001 | $0.17 | 4,056,000 | 711,090,900 | $117,685,543.95 |
June 26 2001 | $0.16 | 456,000 | 711,090,900 | $117,187,780.32 |
June 25 2001 | $0.16 | 2,688,000 | 711,090,900 | $117,116,671.23 |
June 22 2001 | $0.16 | 8,000 | 711,090,900 | $116,334,471.24 |
June 21 2001 | $0.16 | 136,000 | 711,090,900 | $114,201,198.54 |
June 20 2001 | $0.16 | 1,072,000 | 711,090,900 | $112,921,234.92 |
June 19 2001 | $0.16 | 2,512,000 | 711,090,900 | $114,841,180.35 |
June 18 2001 | $0.16 | 1,216,000 | 711,090,900 | $115,481,162.16 |
June 15 2001 | $0.16 | 1,120,000 | 711,090,900 | $116,334,471.24 |
June 14 2001 | $0.16 | 6,464,000 | 711,090,900 | $116,192,253.06 |
June 13 2001 | $0.16 | 3,144,000 | 711,090,900 | $115,836,707.61 |
June 12 2001 | $0.16 | 5,776,000 | 711,090,900 | $116,050,034.88 |
June 11 2001 | $0.16 | 1,864,000 | 711,090,900 | $116,405,580.33 |
June 08 2001 | $0.16 | 5,904,000 | 711,090,900 | $116,690,016.69 |
June 07 2001 | $0.16 | 2,120,000 | 711,090,900 | $116,334,471.24 |
June 06 2001 | $0.16 | 944,000 | 711,090,900 | $113,276,780.37 |
June 05 2001 | $0.16 | 7,000,000 | 711,090,900 | $114,058,980.36 |
June 04 2001 | $0.16 | 1,000,000 | 711,090,900 | $114,912,289.44 |
June 01 2001 | $0.16 | 4,632,000 | 711,090,900 | $115,196,725.80 |
