On December 31, 1998, Tractor Supply (TSCO) had a market capitalization of $172.6M, based on 700.16M shares at a price of $0.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $0.25 | 2,048,000 | 700,160,000 | $172,589,440.00 |
December 30 1998 | $0.24 | 8,000 | 700,160,000 | $165,377,792.00 |
December 29 1998 | $0.24 | 1,584,000 | 700,160,000 | $166,288,000.00 |
December 28 1998 | $0.23 | 2,832,000 | 700,160,000 | $163,557,376.00 |
December 24 1998 | $0.22 | 120,000 | 700,160,000 | $154,385,280.00 |
December 23 1998 | $0.22 | 368,000 | 700,160,000 | $154,595,328.00 |
December 22 1998 | $0.22 | 664,000 | 700,160,000 | $150,954,496.00 |
December 21 1998 | $0.23 | 296,000 | 700,160,000 | $159,986,560.00 |
December 18 1998 | $0.24 | 624,000 | 700,160,000 | $164,887,680.00 |
December 17 1998 | $0.23 | 856,000 | 700,160,000 | $161,806,976.00 |
December 16 1998 | $0.21 | 1,208,000 | 700,160,000 | $143,812,864.00 |
December 15 1998 | $0.21 | 832,000 | 700,160,000 | $145,563,264.00 |
December 14 1998 | $0.21 | 2,240,000 | 700,160,000 | $143,812,864.00 |
December 11 1998 | $0.22 | 1,176,000 | 700,160,000 | $156,415,744.00 |
December 10 1998 | $0.21 | 696,000 | 700,160,000 | $150,044,288.00 |
December 09 1998 | $0.26 | 16,000 | 700,160,000 | $178,820,864.00 |
December 08 1998 | $0.25 | 48,000 | 700,160,000 | $176,160,256.00 |
December 07 1998 | $0.25 | 4,368,000 | 700,160,000 | $174,339,840.00 |
December 04 1998 | $0.26 | 5,408,000 | 700,160,000 | $180,641,280.00 |
December 03 1998 | $0.26 | 272,000 | 700,160,000 | $180,221,184.00 |
December 02 1998 | $0.26 | 760,000 | 700,160,000 | $181,971,584.00 |
December 01 1998 | $0.26 | 536,000 | 700,160,000 | $183,301,888.00 |
November 30 1998 | $0.27 | 264,000 | 700,160,000 | $188,693,120.00 |
November 27 1998 | $0.27 | 48,000 | 700,160,000 | $192,333,952.00 |
November 25 1998 | $0.27 | 960,000 | 700,160,000 | $187,852,928.00 |
