On December 31, 2013, Tractor Supply (TSCO) had a market capitalization of $9.3B, based on 709.15M shares at a price of $13.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $13.10 | 7,222,000 | 709,145,000 | $9,286,750,176.50 |
December 30 2013 | $12.87 | 3,202,000 | 709,145,000 | $9,125,136,031.00 |
December 27 2013 | $12.75 | 3,636,000 | 709,145,000 | $9,042,520,638.50 |
December 26 2013 | $12.85 | 2,250,500 | 709,145,000 | $9,111,945,934.00 |
December 24 2013 | $12.84 | 1,954,500 | 709,145,000 | $9,107,194,662.50 |
December 23 2013 | $12.82 | 6,766,500 | 709,145,000 | $9,091,593,472.50 |
December 20 2013 | $12.65 | 33,120,500 | 709,145,000 | $8,968,273,157.00 |
December 19 2013 | $12.50 | 4,726,500 | 709,145,000 | $8,866,581,764.00 |
December 18 2013 | $12.61 | 6,676,000 | 709,145,000 | $8,944,374,970.50 |
December 17 2013 | $12.39 | 6,659,500 | 709,145,000 | $8,782,760,825.00 |
December 16 2013 | $12.42 | 6,972,500 | 709,145,000 | $8,809,070,104.50 |
December 13 2013 | $12.16 | 4,331,000 | 709,145,000 | $8,622,352,226.00 |
December 12 2013 | $12.05 | 3,529,000 | 709,145,000 | $8,542,147,926.50 |
December 11 2013 | $12.06 | 4,391,000 | 709,145,000 | $8,552,926,930.50 |
December 10 2013 | $12.11 | 5,331,500 | 709,145,000 | $8,587,675,035.50 |
December 09 2013 | $12.24 | 3,999,500 | 709,145,000 | $8,678,587,424.50 |
December 06 2013 | $12.28 | 5,092,000 | 709,145,000 | $8,709,718,890.00 |
December 05 2013 | $12.26 | 4,686,500 | 709,145,000 | $8,696,599,707.50 |
December 04 2013 | $12.28 | 4,166,500 | 709,145,000 | $8,704,967,618.50 |
December 03 2013 | $12.39 | 6,903,000 | 709,145,000 | $8,785,171,918.00 |
December 02 2013 | $12.44 | 2,605,000 | 709,145,000 | $8,821,054,655.00 |
November 29 2013 | $12.36 | 1,657,000 | 709,145,000 | $8,763,613,910.00 |
November 27 2013 | $12.50 | 1,946,000 | 709,145,000 | $8,862,965,124.50 |
November 26 2013 | $12.55 | 3,857,000 | 709,145,000 | $8,900,053,408.00 |
November 25 2013 | $12.41 | 3,005,000 | 709,145,000 | $8,798,291,100.50 |
