On December 30, 2022, Tractor Supply (TSCO) had a market capitalization of $23.9B, based on 556.41M shares at a price of $42.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $42.88 | 3,595,000 | 556,410,000 | $23,857,080,288.00 |
December 29 2022 | $43.26 | 3,989,000 | 556,410,000 | $24,070,240,959.00 |
December 28 2022 | $41.91 | 3,945,500 | 556,410,000 | $23,319,476,946.00 |
December 27 2022 | $42.52 | 5,287,500 | 556,410,000 | $23,657,718,585.00 |
December 23 2022 | $41.37 | 3,643,000 | 556,410,000 | $23,018,292,213.00 |
December 22 2022 | $40.61 | 5,289,500 | 556,410,000 | $22,593,028,050.00 |
December 21 2022 | $40.83 | 3,824,000 | 556,410,000 | $22,720,279,017.00 |
December 20 2022 | $40.06 | 4,626,500 | 556,410,000 | $22,290,786,138.00 |
December 19 2022 | $40.30 | 4,621,500 | 556,410,000 | $22,424,435,820.00 |
December 16 2022 | $40.12 | 8,066,000 | 556,410,000 | $22,323,669,969.00 |
December 15 2022 | $40.79 | 4,978,000 | 556,410,000 | $22,695,908,259.00 |
December 14 2022 | $41.04 | 5,154,000 | 556,410,000 | $22,833,786,657.00 |
December 13 2022 | $40.82 | 5,456,500 | 556,410,000 | $22,714,993,122.00 |
December 12 2022 | $40.88 | 4,718,000 | 556,410,000 | $22,743,648,237.00 |
December 09 2022 | $41.61 | 4,242,000 | 556,410,000 | $23,151,886,254.00 |
December 08 2022 | $41.84 | 3,661,500 | 556,410,000 | $23,279,137,221.00 |
December 07 2022 | $41.42 | 3,118,000 | 556,410,000 | $23,048,004,507.00 |
December 06 2022 | $41.38 | 4,408,500 | 556,410,000 | $23,025,692,466.00 |
December 05 2022 | $42.11 | 4,737,500 | 556,410,000 | $23,430,814,587.00 |
December 02 2022 | $42.87 | 3,594,500 | 556,410,000 | $23,853,908,751.00 |
December 01 2022 | $42.81 | 5,039,500 | 556,410,000 | $23,821,024,920.00 |
November 30 2022 | $43.13 | 10,044,500 | 556,410,000 | $23,999,187,402.00 |
November 29 2022 | $41.74 | 3,994,000 | 556,410,000 | $23,225,054,169.00 |
November 28 2022 | $42.29 | 5,019,500 | 556,410,000 | $23,529,410,439.00 |
November 25 2022 | $42.70 | 2,081,500 | 556,410,000 | $23,756,370,078.00 |
