The closing price for Guess? (GES) today was $16.75. It was down 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $16.76 | $16.76 | $16.75 | $16.75 | 4,569 |
December 26 2025 19:30 | $16.76 | $16.77 | $16.75 | $16.76 | 3,395 |
December 26 2025 18:30 | $16.77 | $16.78 | $16.77 | $16.77 | 1,014 |
December 26 2025 17:30 | $16.80 | $16.80 | $16.78 | $16.78 | 2,859 |
December 26 2025 16:30 | $16.80 | $16.80 | $16.80 | $16.80 | 545 |
December 26 2025 15:30 | $16.79 | $16.80 | $16.79 | $16.80 | 1,109 |
December 26 2025 14:30 | $16.79 | $16.80 | $16.79 | $16.79 | 618 |
Daily pricing data for Guess? dates back to 8/8/1996, and may be incomplete.
