The closing price for Trane Technologies (TT) in 1994 was $3.94, on December 30, 1994. It was down 17.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $4.01 | $4.04 | $3.93 | $3.94 | 561,612 |
December 29 1994 | $3.93 | $4.01 | $3.93 | $4.01 | 620,678 |
December 28 1994 | $3.98 | $4.02 | $3.91 | $3.96 | 835,156 |
December 27 1994 | $3.94 | $4.05 | $3.94 | $4.02 | 880,182 |
December 23 1994 | $3.83 | $3.98 | $3.83 | $3.91 | 1,061,737 |
December 22 1994 | $3.90 | $3.96 | $3.73 | $3.80 | 1,704,202 |
December 21 1994 | $3.88 | $3.99 | $3.87 | $3.91 | 1,885,274 |
December 20 1994 | $3.82 | $3.90 | $3.80 | $3.90 | 2,261,457 |
December 19 1994 | $3.79 | $3.82 | $3.77 | $3.82 | 1,176,481 |
December 16 1994 | $3.76 | $3.87 | $3.74 | $3.82 | 2,513,214 |
December 15 1994 | $3.79 | $3.80 | $3.69 | $3.76 | 2,710,747 |
December 14 1994 | $3.77 | $3.83 | $3.76 | $3.79 | 1,794,254 |
December 13 1994 | $3.77 | $3.82 | $3.76 | $3.76 | 1,837,343 |
December 12 1994 | $3.85 | $3.85 | $3.76 | $3.77 | 1,054,959 |
December 09 1994 | $3.85 | $3.87 | $3.76 | $3.85 | 755,272 |
December 08 1994 | $3.98 | $3.98 | $3.87 | $3.88 | 719,929 |
December 07 1994 | $3.98 | $4.01 | $3.96 | $4.01 | 548,540 |
December 06 1994 | $3.99 | $4.07 | $3.96 | $3.98 | 837,093 |
December 05 1994 | $3.98 | $4.02 | $3.94 | $3.96 | 548,056 |
December 02 1994 | $3.96 | $3.99 | $3.94 | $3.98 | 1,240,388 |
December 01 1994 | $4.05 | $4.08 | $3.98 | $3.98 | 871,467 |
November 30 1994 | $4.04 | $4.13 | $4.01 | $4.04 | 1,631,096 |
November 29 1994 | $3.88 | $3.96 | $3.87 | $3.93 | 815,790 |
November 28 1994 | $3.91 | $3.91 | $3.85 | $3.90 | 1,706,623 |
November 25 1994 | $3.91 | $3.91 | $3.90 | $3.90 | 341,809 |
Daily pricing data for Trane Technologies dates back to 3/17/1980, and may be incomplete.
