The closing price for Trane Technologies (TT) in March 2009 was $6.60, on March 31, 2009. It was down 1% for the month. The latest price is $386.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $6.41 | $6.79 | $6.33 | $6.60 | 26,028,948 |
March 30 2009 | $6.96 | $7.07 | $6.57 | $6.68 | 5,420,364 |
March 27 2009 | $7.31 | $7.34 | $7.09 | $7.14 | 4,637,496 |
March 26 2009 | $7.20 | $7.51 | $7.16 | $7.46 | 7,063,402 |
March 25 2009 | $7.24 | $7.53 | $6.84 | $7.13 | 9,047,604 |
March 24 2009 | $7.20 | $7.30 | $6.98 | $7.14 | 6,682,216 |
March 23 2009 | $6.84 | $7.30 | $6.84 | $7.30 | 8,468,562 |
March 20 2009 | $7.12 | $7.15 | $6.63 | $6.65 | 11,649,095 |
March 19 2009 | $7.10 | $7.17 | $6.88 | $7.06 | 7,236,082 |
March 18 2009 | $6.77 | $7.07 | $6.49 | $6.99 | 8,990,797 |
March 17 2009 | $6.68 | $6.74 | $6.32 | $6.73 | 11,768,034 |
March 16 2009 | $6.74 | $6.83 | $6.62 | $6.66 | 7,735,885 |
March 13 2009 | $6.71 | $6.78 | $6.49 | $6.63 | 5,894,830 |
March 12 2009 | $6.69 | $6.69 | $6.41 | $6.66 | 9,360,041 |
March 11 2009 | $6.55 | $6.77 | $6.40 | $6.69 | 11,127,021 |
March 10 2009 | $5.97 | $6.41 | $5.93 | $6.40 | 9,188,814 |
March 09 2009 | $5.57 | $6.02 | $5.52 | $5.82 | 12,604,804 |
March 06 2009 | $5.87 | $6.04 | $5.48 | $5.66 | 11,209,004 |
March 05 2009 | $6.13 | $6.36 | $5.75 | $5.81 | 10,313,491 |
March 04 2009 | $6.28 | $6.47 | $6.16 | $6.36 | 10,246,517 |
March 03 2009 | $6.33 | $6.45 | $5.86 | $6.05 | 14,370,331 |
March 02 2009 | $6.66 | $6.69 | $6.19 | $6.21 | 8,901,875 |
Daily pricing data for Trane Technologies dates back to 3/17/1980, and may be incomplete.
