The closing price for Trane Technologies (TT) in March 2009 was $6.58, on March 31, 2009. It was down 1% for the month. The latest price is $476.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $6.39 | $6.77 | $6.32 | $6.58 | 26,028,948 |
March 30 2009 | $6.95 | $7.05 | $6.56 | $6.66 | 5,420,364 |
March 27 2009 | $7.29 | $7.32 | $7.07 | $7.13 | 4,637,496 |
March 26 2009 | $7.18 | $7.49 | $7.14 | $7.44 | 7,063,402 |
March 25 2009 | $7.22 | $7.51 | $6.83 | $7.11 | 9,047,604 |
March 24 2009 | $7.18 | $7.28 | $6.97 | $7.13 | 6,682,216 |
March 23 2009 | $6.82 | $7.28 | $6.82 | $7.28 | 8,468,562 |
March 20 2009 | $7.10 | $7.14 | $6.61 | $6.63 | 11,649,095 |
March 19 2009 | $7.08 | $7.15 | $6.87 | $7.05 | 7,236,082 |
March 18 2009 | $6.75 | $7.05 | $6.47 | $6.97 | 8,990,797 |
March 17 2009 | $6.66 | $6.72 | $6.31 | $6.72 | 11,768,034 |
March 16 2009 | $6.73 | $6.81 | $6.60 | $6.64 | 7,735,885 |
March 13 2009 | $6.70 | $6.76 | $6.48 | $6.61 | 5,894,830 |
March 12 2009 | $6.67 | $6.67 | $6.39 | $6.64 | 9,360,041 |
March 11 2009 | $6.54 | $6.76 | $6.39 | $6.67 | 11,127,021 |
March 10 2009 | $5.95 | $6.39 | $5.91 | $6.39 | 9,188,814 |
March 09 2009 | $5.55 | $6.00 | $5.51 | $5.81 | 12,604,804 |
March 06 2009 | $5.85 | $6.03 | $5.46 | $5.64 | 11,209,004 |
March 05 2009 | $6.12 | $6.34 | $5.74 | $5.80 | 10,313,491 |
March 04 2009 | $6.27 | $6.45 | $6.15 | $6.35 | 10,246,517 |
March 03 2009 | $6.31 | $6.44 | $5.84 | $6.04 | 14,370,331 |
March 02 2009 | $6.65 | $6.67 | $6.18 | $6.19 | 8,901,875 |
Daily pricing data for Trane Technologies dates back to 3/17/1980, and may be incomplete.
