On December 31, 1996, TransAct Technologies (TACT) had a market capitalization of $53.5M, based on 10.08M shares at a price of $5.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $5.30 | 57,300 | 10,079,500 | $53,470,739.55 |
December 30 1996 | $5.24 | 32,250 | 10,079,500 | $52,826,659.50 |
December 27 1996 | $4.79 | 750 | 10,079,500 | $48,317,091.20 |
December 26 1996 | $4.92 | 26,100 | 10,079,500 | $49,605,251.30 |
December 24 1996 | $4.86 | 11,250 | 10,079,500 | $48,961,171.25 |
December 23 1996 | $4.86 | 16,500 | 10,079,500 | $48,961,171.25 |
December 20 1996 | $4.92 | 47,700 | 10,079,500 | $49,605,251.30 |
December 19 1996 | $5.05 | 56,700 | 10,079,500 | $50,893,411.40 |
December 18 1996 | $5.05 | 15,150 | 10,079,500 | $50,893,411.40 |
December 17 1996 | $5.18 | 56,100 | 10,079,500 | $52,182,579.45 |
December 16 1996 | $5.30 | 17,250 | 10,079,500 | $53,470,739.55 |
December 13 1996 | $5.50 | 37,350 | 10,079,500 | $55,402,979.70 |
December 12 1996 | $5.30 | 32,400 | 10,079,500 | $53,470,739.55 |
December 11 1996 | $5.37 | 32,400 | 10,079,500 | $54,114,819.60 |
December 10 1996 | $5.30 | 104,250 | 10,079,500 | $53,470,739.55 |
December 09 1996 | $5.62 | 56,400 | 10,079,500 | $56,692,147.75 |
December 06 1996 | $5.62 | 50,100 | 10,079,500 | $56,692,147.75 |
December 05 1996 | $6.07 | 113,850 | 10,079,500 | $61,201,716.05 |
December 04 1996 | $5.56 | 123,600 | 10,079,500 | $56,048,067.70 |
December 03 1996 | $5.37 | 10,800 | 10,079,500 | $54,114,819.60 |
December 02 1996 | $5.37 | 23,400 | 10,079,500 | $54,114,819.60 |
November 29 1996 | $5.24 | 12,300 | 10,079,500 | $52,826,659.50 |
November 27 1996 | $5.18 | 10,050 | 10,079,500 | $52,182,579.45 |
November 26 1996 | $5.11 | 79,800 | 10,079,500 | $51,538,499.40 |
November 25 1996 | $4.73 | 71,250 | 10,079,500 | $47,673,011.15 |
