On December 31, 2014, Transdigm (TDG) had a market capitalization of $6.9B, based on 56.59M shares at a price of $122.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $122.10 | 173,800 | 56,591,000 | $6,909,806,372.80 |
December 30 2014 | $122.85 | 127,900 | 56,591,000 | $6,952,040,236.10 |
December 29 2014 | $123.47 | 210,100 | 56,591,000 | $6,987,228,519.90 |
December 26 2014 | $124.43 | 171,900 | 56,591,000 | $7,041,776,584.80 |
December 24 2014 | $124.75 | 134,900 | 56,591,000 | $7,059,721,590.90 |
December 23 2014 | $123.29 | 237,300 | 56,591,000 | $6,977,025,162.60 |
December 22 2014 | $122.92 | 152,400 | 56,591,000 | $6,955,911,060.50 |
December 19 2014 | $123.00 | 344,600 | 56,591,000 | $6,960,834,477.50 |
December 18 2014 | $122.09 | 675,100 | 56,591,000 | $6,909,104,644.40 |
December 17 2014 | $121.07 | 610,300 | 56,591,000 | $6,851,393,142.60 |
December 16 2014 | $118.93 | 559,400 | 56,591,000 | $6,730,333,675.40 |
December 15 2014 | $119.97 | 374,200 | 56,591,000 | $6,789,454,293.10 |
December 12 2014 | $119.43 | 343,500 | 56,591,000 | $6,758,838,562.10 |
December 11 2014 | $120.10 | 252,800 | 56,591,000 | $6,796,845,077.70 |
December 10 2014 | $119.79 | 539,300 | 56,591,000 | $6,778,894,412.50 |
December 09 2014 | $121.27 | 225,600 | 56,591,000 | $6,862,649,092.50 |
December 08 2014 | $120.44 | 171,600 | 56,591,000 | $6,815,848,335.50 |
December 05 2014 | $121.87 | 231,400 | 56,591,000 | $6,896,784,783.70 |
December 04 2014 | $121.96 | 344,300 | 56,591,000 | $6,901,713,859.80 |
December 03 2014 | $121.48 | 249,500 | 56,591,000 | $6,874,618,089.00 |
December 02 2014 | $121.01 | 286,500 | 56,591,000 | $6,847,873,182.40 |
December 01 2014 | $122.21 | 385,000 | 56,591,000 | $6,915,788,041.50 |
November 28 2014 | $123.00 | 404,100 | 56,591,000 | $6,960,483,613.30 |
November 26 2014 | $120.53 | 268,500 | 56,591,000 | $6,820,771,752.50 |
November 25 2014 | $120.37 | 379,200 | 56,591,000 | $6,811,626,646.90 |
