On December 31, 2018, Transdigm (TDG) had a market capitalization of $14.1B, based on 56.3M shares at a price of $251.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $251.15 | 355,400 | 56,300,000 | $14,139,559,210.00 |
December 28 2018 | $247.62 | 251,300 | 56,300,000 | $13,940,808,950.00 |
December 27 2018 | $245.09 | 429,900 | 56,300,000 | $13,798,606,410.00 |
December 26 2018 | $245.56 | 521,100 | 56,300,000 | $13,824,802,800.00 |
December 24 2018 | $232.28 | 316,900 | 56,300,000 | $13,077,200,730.00 |
December 21 2018 | $238.35 | 551,400 | 56,300,000 | $13,418,981,140.00 |
December 20 2018 | $239.52 | 583,800 | 56,300,000 | $13,485,094,230.00 |
December 19 2018 | $246.19 | 402,900 | 56,300,000 | $13,860,558,930.00 |
December 18 2018 | $253.21 | 350,100 | 56,300,000 | $14,255,565,360.00 |
December 17 2018 | $250.99 | 392,100 | 56,300,000 | $14,130,827,080.00 |
December 14 2018 | $256.12 | 277,900 | 56,300,000 | $14,419,803,720.00 |
December 13 2018 | $257.07 | 203,900 | 56,300,000 | $14,473,024,110.00 |
December 12 2018 | $261.12 | 206,100 | 56,300,000 | $14,700,881,470.00 |
December 11 2018 | $255.33 | 317,100 | 56,300,000 | $14,375,315,460.00 |
December 10 2018 | $255.38 | 426,800 | 56,300,000 | $14,377,809,550.00 |
December 07 2018 | $253.60 | 366,200 | 56,300,000 | $14,277,601,180.00 |
December 06 2018 | $256.90 | 665,700 | 56,300,000 | $14,463,464,370.00 |
December 04 2018 | $261.30 | 582,400 | 56,300,000 | $14,711,274,450.00 |
December 03 2018 | $275.02 | 507,900 | 56,300,000 | $15,483,828,680.00 |
November 30 2018 | $267.11 | 491,900 | 56,300,000 | $15,038,090,320.00 |
November 29 2018 | $271.32 | 370,900 | 56,300,000 | $15,275,096,430.00 |
November 28 2018 | $266.30 | 350,500 | 56,300,000 | $14,992,768,820.00 |
November 27 2018 | $257.37 | 343,400 | 56,300,000 | $14,489,655,130.00 |
November 26 2018 | $258.74 | 393,200 | 56,300,000 | $14,566,994,440.00 |
November 23 2018 | $251.92 | 155,300 | 56,300,000 | $14,183,214,230.00 |
