| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $1,351.06 | $1,367.65 | $1,276.99 | $1,294.65 | 2,541,981 |
November 2025 | $1,308.83 | $1,365.69 | $1,251.21 | $1,360.17 | 6,115,200 |
October 2025 | $1,304.76 | $1,365.79 | $1,235.69 | $1,308.51 | 6,480,200 |
September 2025 | $1,304.79 | $1,324.88 | $1,243.55 | $1,318.02 | 7,687,200 |
August 2025 | $1,482.92 | $1,505.37 | $1,275.35 | $1,302.40 | 9,041,300 |
July 2025 | $1,410.60 | $1,511.83 | $1,378.87 | $1,497.52 | 4,651,400 |
June 2025 | $1,361.50 | $1,423.03 | $1,280.16 | $1,415.76 | 5,423,100 |
May 2025 | $1,321.36 | $1,385.87 | $1,262.23 | $1,367.15 | 6,605,400 |
April 2025 | $1,285.26 | $1,319.09 | $1,101.96 | $1,315.61 | 6,959,800 |
March 2025 | $1,275.51 | $1,310.29 | $1,214.80 | $1,287.88 | 5,443,300 |
February 2025 | $1,241.61 | $1,275.51 | $1,167.01 | $1,272.90 | 5,359,100 |
January 2025 | $1,184.14 | $1,284.32 | $1,154.79 | $1,260.00 | 4,686,500 |
December 2024 | $1,178.28 | $1,226.71 | $1,149.68 | $1,179.87 | 6,377,900 |
November 2024 | $1,217.61 | $1,303.44 | $1,145.21 | $1,166.55 | 6,830,900 |
October 2024 | $1,261.01 | $1,326.42 | $1,210.36 | $1,212.48 | 3,843,700 |
September 2024 | $1,206.86 | $1,263.68 | $1,135.39 | $1,258.48 | 3,613,000 |
August 2024 | $1,135.28 | $1,217.65 | $1,037.30 | $1,210.93 | 5,292,500 |
July 2024 | $1,145.01 | $1,148.53 | $1,082.27 | $1,141.27 | 4,996,100 |
June 2024 | $1,196.62 | $1,207.73 | $1,116.39 | $1,126.63 | 5,286,000 |
May 2024 | $1,098.37 | $1,202.51 | $1,093.46 | $1,184.49 | 5,144,300 |
April 2024 | $1,084.44 | $1,119.48 | $1,045.65 | $1,100.54 | 4,015,400 |
March 2024 | $1,038.79 | $1,092.53 | $1,001.99 | $1,086.05 | 3,853,800 |
February 2024 | $969.53 | $1,064.87 | $966.23 | $1,038.56 | 4,967,800 |
January 2024 | $886.80 | $970.00 | $857.20 | $963.55 | 4,302,900 |
December 2023 | $845.60 | $898.14 | $838.56 | $892.05 | 3,601,500 |
