On December 31, 2020, Transdigm (TDG) had a market capitalization of $28B, based on 54.7M shares at a price of $511.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $511.80 | 180,300 | 54,700,000 | $27,995,678,800.00 |
December 30 2020 | $509.56 | 296,700 | 54,700,000 | $27,873,079,690.00 |
December 29 2020 | $502.69 | 95,900 | 54,700,000 | $27,497,153,940.00 |
December 28 2020 | $504.37 | 103,300 | 54,700,000 | $27,588,984,300.00 |
December 24 2020 | $501.76 | 47,700 | 54,700,000 | $27,446,485,330.00 |
December 23 2020 | $506.06 | 167,900 | 54,700,000 | $27,681,268,670.00 |
December 22 2020 | $493.10 | 187,900 | 54,700,000 | $26,972,389,490.00 |
December 21 2020 | $496.80 | 318,000 | 54,700,000 | $27,175,052,990.00 |
December 18 2020 | $503.10 | 564,500 | 54,700,000 | $27,519,772,390.00 |
December 17 2020 | $494.85 | 289,400 | 54,700,000 | $27,068,295,000.00 |
December 16 2020 | $499.13 | 259,200 | 54,700,000 | $27,302,629,800.00 |
December 15 2020 | $507.58 | 352,500 | 54,700,000 | $27,764,511,130.00 |
December 14 2020 | $492.76 | 294,100 | 54,700,000 | $26,953,840,720.00 |
December 11 2020 | $497.69 | 270,300 | 54,700,000 | $27,223,911,030.00 |
December 10 2020 | $497.05 | 239,900 | 54,700,000 | $27,188,624,060.00 |
December 09 2020 | $492.49 | 232,300 | 54,700,000 | $26,939,361,630.00 |
December 08 2020 | $497.95 | 214,800 | 54,700,000 | $27,237,936,110.00 |
December 07 2020 | $497.05 | 216,100 | 54,700,000 | $27,188,624,060.00 |
December 04 2020 | $500.90 | 215,000 | 54,700,000 | $27,399,437,860.00 |
December 03 2020 | $495.09 | 392,300 | 54,700,000 | $27,081,412,060.00 |
December 02 2020 | $491.95 | 317,200 | 54,700,000 | $26,909,506,370.00 |
December 01 2020 | $490.92 | 304,900 | 54,700,000 | $26,853,411,520.00 |
November 30 2020 | $479.00 | 286,300 | 54,700,000 | $26,201,529,740.00 |
November 27 2020 | $489.22 | 123,900 | 54,700,000 | $26,760,219,130.00 |
November 25 2020 | $499.40 | 274,200 | 54,700,000 | $27,317,103,420.00 |
