On December 31, 2024, Transdigm (TDG) had a market capitalization of $68.8B, based on 58.3M shares at a price of $1,179.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $1,179.87 | 256,600 | 58,300,000 | $68,786,613,390.00 |
December 30 2024 | $1,191.63 | 216,600 | 58,300,000 | $69,472,157,260.00 |
December 27 2024 | $1,201.86 | 154,000 | 58,300,000 | $70,068,682,860.00 |
December 26 2024 | $1,211.48 | 108,500 | 58,300,000 | $70,629,383,110.00 |
December 24 2024 | $1,211.88 | 91,500 | 58,300,000 | $70,652,726,430.00 |
December 23 2024 | $1,201.59 | 271,900 | 58,300,000 | $70,052,941,860.00 |
December 20 2024 | $1,188.13 | 608,200 | 58,300,000 | $69,268,072,280.00 |
December 19 2024 | $1,173.21 | 454,700 | 58,300,000 | $68,397,979,760.00 |
December 18 2024 | $1,153.54 | 566,800 | 58,300,000 | $67,251,609,370.00 |
December 17 2024 | $1,186.35 | 560,000 | 58,300,000 | $69,164,397,390.00 |
December 16 2024 | $1,191.75 | 350,300 | 58,300,000 | $69,479,217,390.00 |
December 13 2024 | $1,172.28 | 236,000 | 58,300,000 | $68,343,702,460.00 |
December 12 2024 | $1,154.96 | 407,700 | 58,300,000 | $67,334,109,700.00 |
December 11 2024 | $1,160.67 | 220,200 | 58,300,000 | $67,666,839,460.00 |
December 10 2024 | $1,174.56 | 171,100 | 58,300,000 | $68,476,678,930.00 |
December 09 2024 | $1,171.69 | 243,500 | 58,300,000 | $68,309,503,680.00 |
December 06 2024 | $1,190.98 | 289,900 | 58,300,000 | $69,434,163,150.00 |
December 05 2024 | $1,203.69 | 261,500 | 58,300,000 | $70,175,068,700.00 |
December 04 2024 | $1,217.61 | 348,600 | 58,300,000 | $70,986,546,400.00 |
December 03 2024 | $1,171.89 | 206,800 | 58,300,000 | $68,321,443,520.00 |
December 02 2024 | $1,173.53 | 353,500 | 58,300,000 | $68,416,973,900.00 |
November 29 2024 | $1,166.55 | 171,100 | 58,300,000 | $68,009,882,490.00 |
November 27 2024 | $1,163.16 | 286,400 | 58,300,000 | $67,812,309,620.00 |
November 26 2024 | $1,175.53 | 344,900 | 58,300,000 | $68,533,130,820.00 |
November 25 2024 | $1,174.01 | 436,900 | 58,300,000 | $68,444,660,570.00 |
