The price for FiscalNote (NOTE) today is $0.51. It is down 2.1% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $0.51 | $0.51 | $0.51 | $0.51 | 6,090 |
August 19 2025 18:30 | $0.50 | $0.51 | $0.50 | $0.50 | 6,014 |
August 19 2025 17:30 | $0.51 | $0.51 | $0.51 | $0.51 | 5,414 |
August 19 2025 16:30 | $0.50 | $0.51 | $0.50 | $0.51 | 51,386 |
August 19 2025 15:30 | $0.50 | $0.50 | $0.50 | $0.50 | 48 |
August 19 2025 14:30 | $0.52 | $0.52 | $0.50 | $0.50 | 183,404 |
August 19 2025 13:30 | $0.52 | $0.54 | $0.52 | $0.53 | 26,830 |
Daily pricing data for FiscalNote dates back to 12/7/2020, and may be incomplete.
