The price for FiscalNote (NOTE) today is $0.21. It is up 9.3% for the day (up 9.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 18:30 | $0.20 | $0.21 | $0.20 | $0.21 | 10,095 |
May 12 2026 17:30 | $0.20 | $0.20 | $0.20 | $0.20 | 3,284 |
May 12 2026 15:30 | $0.20 | $0.21 | $0.20 | $0.21 | 1,025 |
May 12 2026 13:30 | $0.19 | $0.21 | $0.19 | $0.21 | 2,227 |
Daily pricing data for FiscalNote dates back to 12/7/2020, and may be incomplete.