The closing price for FiscalNote (NOTE) yesterday was $0.63. It was up 0.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $0.62 | $0.63 | $0.61 | $0.63 | 14,457 |
May 07 2025 18:30 | $0.62 | $0.62 | $0.62 | $0.62 | 26,331 |
May 07 2025 17:30 | $0.63 | $0.64 | $0.62 | $0.62 | 16,509 |
May 07 2025 16:30 | $0.63 | $0.64 | $0.63 | $0.64 | 25,551 |
May 07 2025 15:30 | $0.62 | $0.63 | $0.62 | $0.62 | 3,741 |
May 07 2025 14:30 | $0.63 | $0.63 | $0.62 | $0.62 | 7,002 |
May 07 2025 13:30 | $0.63 | $0.64 | $0.63 | $0.63 | 109,893 |
Daily pricing data for FiscalNote dates back to 12/7/2020, and may be incomplete.
