| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $2.93 | $2.93 | $2.85 | $2.86 | 748,800 |
December 28 2006 | $2.91 | $2.95 | $2.91 | $2.94 | 988,000 |
December 27 2006 | $2.84 | $2.91 | $2.84 | $2.91 | 608,000 |
December 26 2006 | $2.83 | $2.84 | $2.81 | $2.84 | 1,104,000 |
December 22 2006 | $2.83 | $2.83 | $2.80 | $2.83 | 860,800 |
December 21 2006 | $2.81 | $2.86 | $2.81 | $2.83 | 1,068,800 |
December 20 2006 | $2.81 | $2.85 | $2.81 | $2.82 | 644,000 |
December 19 2006 | $2.83 | $2.84 | $2.79 | $2.81 | 893,600 |
December 18 2006 | $2.88 | $2.89 | $2.86 | $2.86 | 1,129,600 |
December 15 2006 | $2.88 | $2.88 | $2.85 | $2.88 | 1,492,800 |
December 14 2006 | $2.86 | $2.89 | $2.85 | $2.86 | 1,141,600 |
December 13 2006 | $2.87 | $2.87 | $2.83 | $2.86 | 1,940,000 |
December 12 2006 | $2.88 | $2.89 | $2.83 | $2.86 | 1,210,400 |
December 11 2006 | $2.84 | $2.89 | $2.84 | $2.87 | 858,400 |
December 08 2006 | $2.84 | $2.86 | $2.83 | $2.83 | 1,504,000 |
December 07 2006 | $2.85 | $2.87 | $2.84 | $2.84 | 1,955,200 |
December 06 2006 | $2.84 | $2.92 | $2.84 | $2.84 | 1,808,000 |
December 05 2006 | $2.88 | $2.89 | $2.79 | $2.83 | 1,312,800 |
December 04 2006 | $2.85 | $2.90 | $2.82 | $2.87 | 3,309,600 |
December 01 2006 | $2.84 | $2.86 | $2.81 | $2.85 | 1,163,200 |
November 30 2006 | $2.77 | $2.87 | $2.76 | $2.83 | 1,280,800 |
November 29 2006 | $2.74 | $2.79 | $2.74 | $2.78 | 1,255,200 |
November 28 2006 | $2.76 | $2.76 | $2.69 | $2.73 | 1,225,600 |
November 27 2006 | $2.87 | $2.87 | $2.76 | $2.78 | 1,007,200 |
November 24 2006 | $2.86 | $2.89 | $2.85 | $2.87 | 377,600 |