| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $2.43 | $2.45 | $2.41 | $2.45 | 623,520 |
December 30 2009 | $2.43 | $2.44 | $2.37 | $2.41 | 414,544 |
December 29 2009 | $2.40 | $2.44 | $2.39 | $2.44 | 574,272 |
December 28 2009 | $2.45 | $2.45 | $2.36 | $2.40 | 373,560 |
December 24 2009 | $2.47 | $2.47 | $2.43 | $2.45 | 132,328 |
December 23 2009 | $2.41 | $2.48 | $2.41 | $2.46 | 1,285,152 |
December 22 2009 | $2.28 | $2.42 | $2.28 | $2.40 | 1,972,496 |
December 21 2009 | $2.17 | $2.28 | $2.16 | $2.28 | 732,104 |
December 18 2009 | $2.14 | $2.19 | $2.10 | $2.15 | 1,751,600 |
December 17 2009 | $2.03 | $2.11 | $2.03 | $2.09 | 2,764,808 |
December 16 2009 | $2.04 | $2.07 | $2.03 | $2.06 | 724,312 |
December 15 2009 | $2.08 | $2.09 | $2.00 | $2.01 | 1,631,208 |
December 14 2009 | $2.12 | $2.12 | $2.02 | $2.08 | 846,344 |
December 11 2009 | $2.11 | $2.11 | $2.04 | $2.06 | 1,758,608 |
December 10 2009 | $2.13 | $2.13 | $2.06 | $2.07 | 1,195,584 |
December 09 2009 | $2.15 | $2.15 | $2.10 | $2.12 | 1,060,552 |
December 08 2009 | $2.20 | $2.21 | $2.15 | $2.16 | 454,072 |
December 07 2009 | $2.31 | $2.31 | $2.18 | $2.22 | 1,038,128 |
December 04 2009 | $2.26 | $2.47 | $2.23 | $2.28 | 605,288 |
December 03 2009 | $2.37 | $2.44 | $2.23 | $2.23 | 786,440 |
December 02 2009 | $2.25 | $2.48 | $2.25 | $2.32 | 1,241,624 |
December 01 2009 | $2.18 | $2.30 | $2.17 | $2.27 | 1,191,360 |
November 30 2009 | $2.20 | $2.25 | $2.13 | $2.24 | 819,120 |
November 27 2009 | $2.13 | $2.25 | $2.09 | $2.20 | 451,200 |
November 25 2009 | $2.36 | $2.39 | $2.24 | $2.24 | 523,896 |