The closing price for Targa Resources (TRGP) in April 2019 was $33.03, on April 30, 2019. It was down 2.2% for the month. The latest price is $244.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2019 | $33.69 | $33.73 | $32.86 | $33.03 | 2,089,300 |
April 29 2019 | $32.78 | $33.68 | $32.72 | $33.45 | 3,715,400 |
April 26 2019 | $32.23 | $32.71 | $32.01 | $32.69 | 1,465,800 |
April 25 2019 | $32.80 | $32.87 | $32.25 | $32.38 | 1,416,400 |
April 24 2019 | $32.83 | $32.87 | $32.32 | $32.74 | 1,737,400 |
April 23 2019 | $32.99 | $33.38 | $32.63 | $32.92 | 2,466,700 |
April 22 2019 | $31.97 | $33.19 | $31.71 | $32.97 | 2,461,800 |
April 18 2019 | $31.67 | $31.68 | $31.17 | $31.66 | 2,345,300 |
April 17 2019 | $31.94 | $32.18 | $31.68 | $31.68 | 1,613,400 |
April 16 2019 | $32.19 | $32.22 | $31.61 | $31.88 | 1,707,100 |
April 15 2019 | $32.21 | $32.34 | $31.88 | $32.16 | 1,703,700 |
April 12 2019 | $32.13 | $32.34 | $31.92 | $32.28 | 2,216,200 |
April 11 2019 | $31.58 | $32.10 | $31.51 | $31.70 | 1,571,500 |
April 10 2019 | $32.28 | $32.32 | $31.56 | $31.63 | 2,247,600 |
April 09 2019 | $32.28 | $32.34 | $31.79 | $32.18 | 2,112,500 |
April 08 2019 | $32.83 | $33.00 | $32.23 | $32.46 | 1,571,800 |
April 05 2019 | $32.43 | $33.16 | $32.38 | $32.83 | 1,694,600 |
April 04 2019 | $32.63 | $32.75 | $31.89 | $32.40 | 2,525,100 |
April 03 2019 | $34.15 | $34.30 | $32.51 | $32.65 | 3,145,700 |
April 02 2019 | $34.17 | $34.33 | $33.90 | $34.00 | 1,788,700 |
April 01 2019 | $33.78 | $34.17 | $33.44 | $34.11 | 1,558,700 |
Daily pricing data for Targa Resources dates back to 12/7/2010, and may be incomplete.
