The highest closing price for Targa Resources (TRGP) last month was $173.36, on July 8. It was down 4.2% for the month. The latest price is $163.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $165.83 | $169.20 | $165.49 | $166.41 | 1,572,000 |
July 30 2025 | $167.54 | $168.40 | $165.74 | $166.37 | 1,426,000 |
July 29 2025 | $167.35 | $168.64 | $165.59 | $168.55 | 1,123,000 |
July 28 2025 | $166.27 | $167.67 | $165.00 | $166.32 | 1,005,100 |
July 25 2025 | $165.53 | $165.53 | $164.29 | $164.61 | 1,281,000 |
July 24 2025 | $164.08 | $166.05 | $163.25 | $164.65 | 1,448,300 |
July 23 2025 | $161.27 | $164.23 | $160.38 | $163.93 | 1,462,300 |
July 22 2025 | $162.37 | $163.39 | $160.51 | $161.56 | 1,650,200 |
July 21 2025 | $169.25 | $170.07 | $161.83 | $162.32 | 1,424,200 |
July 18 2025 | $166.74 | $171.67 | $166.51 | $170.09 | 1,441,900 |
July 17 2025 | $163.94 | $165.97 | $162.25 | $165.49 | 1,451,700 |
July 16 2025 | $168.19 | $168.41 | $162.82 | $165.00 | 1,356,200 |
July 15 2025 | $171.77 | $171.77 | $167.02 | $168.30 | 897,100 |
July 14 2025 | $170.42 | $171.99 | $169.44 | $171.43 | 935,000 |
July 11 2025 | $169.53 | $171.55 | $169.37 | $170.87 | 801,400 |
July 10 2025 | $168.40 | $170.10 | $167.01 | $169.72 | 1,128,200 |
July 09 2025 | $173.91 | $173.91 | $169.61 | $169.67 | 1,202,100 |
July 08 2025 | $170.84 | $173.90 | $169.98 | $173.36 | 1,720,000 |
July 07 2025 | $170.30 | $171.69 | $168.42 | $171.43 | 1,368,700 |
July 03 2025 | $173.25 | $174.12 | $171.73 | $172.48 | 760,700 |
July 02 2025 | $172.26 | $173.76 | $168.97 | $172.74 | 1,319,000 |
July 01 2025 | $173.67 | $173.71 | $168.93 | $170.94 | 1,830,400 |
Daily pricing data for Targa Resources dates back to 12/7/2010, and may be incomplete.
