The highest closing price for Targa Resources (TRGP) last month was $167.38, on October 8. It was down 6.5% for the month. The latest price is $173.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $151.50 | $155.28 | $151.24 | $154.04 | 1,988,800 |
October 30 2025 | $149.97 | $153.05 | $149.01 | $150.52 | 1,269,253 |
October 29 2025 | $151.36 | $152.03 | $149.02 | $150.38 | 1,170,600 |
October 28 2025 | $151.94 | $152.56 | $149.31 | $151.53 | 978,800 |
October 27 2025 | $153.87 | $154.14 | $152.08 | $152.96 | 1,218,500 |
October 24 2025 | $156.46 | $157.37 | $151.74 | $152.76 | 1,210,200 |
October 23 2025 | $156.58 | $156.92 | $153.40 | $155.77 | 1,435,700 |
October 22 2025 | $151.96 | $154.69 | $150.77 | $153.44 | 1,582,200 |
October 21 2025 | $150.74 | $151.05 | $148.23 | $150.41 | 1,100,500 |
October 20 2025 | $149.11 | $150.55 | $148.03 | $149.94 | 1,057,700 |
October 17 2025 | $144.99 | $147.71 | $143.19 | $147.69 | 1,787,200 |
October 16 2025 | $150.87 | $151.75 | $144.90 | $145.33 | 1,796,700 |
October 15 2025 | $150.67 | $152.74 | $148.30 | $150.06 | 1,255,000 |
October 14 2025 | $147.99 | $150.63 | $146.34 | $149.39 | 1,697,600 |
October 13 2025 | $152.92 | $153.94 | $150.61 | $150.77 | 1,129,000 |
October 10 2025 | $158.45 | $159.94 | $151.32 | $151.40 | 1,870,000 |
October 09 2025 | $167.24 | $168.41 | $158.96 | $160.24 | 1,371,000 |
October 08 2025 | $165.09 | $168.18 | $161.19 | $167.38 | 2,009,900 |
October 07 2025 | $162.39 | $165.55 | $161.66 | $165.34 | 1,821,100 |
October 06 2025 | $162.52 | $162.89 | $159.71 | $161.53 | 1,233,500 |
October 03 2025 | $162.17 | $163.38 | $160.20 | $161.23 | 1,221,000 |
October 02 2025 | $166.28 | $169.28 | $161.31 | $161.58 | 1,628,200 |
October 01 2025 | $164.69 | $170.29 | $164.20 | $166.96 | 1,711,800 |
Daily pricing data for Targa Resources dates back to 12/7/2010, and may be incomplete.
