The highest closing price for Targa Resources (TRGP) last month was $204.57, on April 2. It was down 13.3% for the month. The latest price is $159.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $171.90 | $172.98 | $167.85 | $170.90 | 3,170,400 |
April 29 2025 | $175.99 | $178.19 | $174.17 | $177.11 | 1,809,900 |
April 28 2025 | $177.23 | $178.84 | $175.29 | $178.24 | 1,363,200 |
April 25 2025 | $174.81 | $178.20 | $174.37 | $176.62 | 1,591,300 |
April 24 2025 | $171.67 | $177.61 | $171.39 | $176.01 | 1,330,700 |
April 23 2025 | $174.56 | $177.28 | $169.61 | $171.38 | 2,833,800 |
April 22 2025 | $167.17 | $171.50 | $166.41 | $169.94 | 1,750,900 |
April 21 2025 | $170.78 | $171.28 | $161.23 | $163.62 | 2,009,200 |
April 17 2025 | $174.66 | $177.68 | $173.21 | $173.59 | 1,975,800 |
April 16 2025 | $167.11 | $173.61 | $166.28 | $171.71 | 2,711,400 |
April 15 2025 | $164.60 | $170.27 | $162.87 | $167.10 | 1,387,400 |
April 14 2025 | $167.52 | $167.52 | $162.72 | $163.81 | 2,482,400 |
April 11 2025 | $163.13 | $163.60 | $157.41 | $162.64 | 2,758,700 |
April 10 2025 | $168.44 | $168.61 | $158.66 | $161.52 | 3,555,500 |
April 09 2025 | $156.42 | $175.40 | $153.28 | $172.68 | 5,629,000 |
April 08 2025 | $173.11 | $174.02 | $156.90 | $159.67 | 3,563,900 |
April 07 2025 | $155.84 | $172.18 | $149.16 | $164.35 | 4,884,600 |
April 04 2025 | $173.20 | $173.92 | $157.57 | $160.29 | 7,805,700 |
April 03 2025 | $191.66 | $195.23 | $179.00 | $179.71 | 4,023,300 |
April 02 2025 | $198.90 | $204.93 | $198.00 | $204.57 | 972,000 |
April 01 2025 | $197.16 | $202.48 | $194.99 | $201.93 | 1,476,100 |
Daily pricing data for Targa Resources dates back to 12/7/2010, and may be incomplete.
