The closing price for Targa Resources (TRGP) in April 2020 was $11.54, on April 30, 2020. It was up 103.5% for the month. The latest price is $244.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $11.15 | $11.66 | $10.26 | $11.54 | 6,994,600 |
April 29 2020 | $9.86 | $10.86 | $9.61 | $10.79 | 5,356,300 |
April 28 2020 | $9.22 | $9.63 | $8.78 | $9.33 | 5,994,000 |
April 27 2020 | $8.41 | $8.90 | $8.03 | $8.87 | 5,171,300 |
April 24 2020 | $8.32 | $8.79 | $8.07 | $8.58 | 6,222,700 |
April 23 2020 | $7.66 | $8.25 | $7.59 | $8.18 | 7,322,000 |
April 22 2020 | $7.36 | $7.44 | $6.79 | $7.33 | 7,614,400 |
April 21 2020 | $6.52 | $7.02 | $6.41 | $6.92 | 8,309,100 |
April 20 2020 | $6.47 | $7.33 | $6.36 | $6.96 | 8,343,100 |
April 17 2020 | $6.98 | $7.26 | $6.79 | $7.00 | 9,190,200 |
April 16 2020 | $7.02 | $7.03 | $6.64 | $6.78 | 3,675,000 |
April 15 2020 | $7.20 | $7.35 | $6.75 | $7.06 | 4,751,600 |
April 14 2020 | $7.26 | $7.86 | $7.12 | $7.66 | 5,382,100 |
April 13 2020 | $8.09 | $8.17 | $7.25 | $7.55 | 6,772,800 |
April 09 2020 | $7.73 | $8.53 | $7.15 | $7.60 | 8,643,400 |
April 08 2020 | $7.12 | $7.50 | $6.83 | $7.06 | 8,020,300 |
April 07 2020 | $6.97 | $7.89 | $6.75 | $6.94 | 8,605,600 |
April 06 2020 | $5.92 | $6.91 | $5.55 | $6.37 | 6,954,400 |
April 03 2020 | $5.97 | $6.11 | $5.00 | $5.59 | 6,516,500 |
April 02 2020 | $5.31 | $6.29 | $5.29 | $5.58 | 8,426,900 |
April 01 2020 | $5.67 | $5.70 | $4.86 | $5.20 | 7,578,000 |
Daily pricing data for Targa Resources dates back to 12/7/2010, and may be incomplete.
