The closing price for Targa Resources (TRGP) in April 2020 was $11.74, on April 30, 2020. It was up 103.5% for the month. The latest price is $164.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $11.34 | $11.87 | $10.45 | $11.74 | 6,994,585 |
April 29 2020 | $10.04 | $11.05 | $9.78 | $10.98 | 5,356,333 |
April 28 2020 | $9.38 | $9.80 | $8.93 | $9.50 | 5,994,026 |
April 27 2020 | $8.56 | $9.06 | $8.17 | $9.02 | 5,171,340 |
April 24 2020 | $8.47 | $8.94 | $8.21 | $8.73 | 6,222,743 |
April 23 2020 | $7.80 | $8.39 | $7.73 | $8.32 | 7,322,152 |
April 22 2020 | $7.49 | $7.57 | $6.91 | $7.46 | 7,614,401 |
April 21 2020 | $6.63 | $7.14 | $6.52 | $7.05 | 8,309,128 |
April 20 2020 | $6.59 | $7.46 | $6.47 | $7.08 | 8,343,145 |
April 17 2020 | $7.10 | $7.39 | $6.91 | $7.13 | 9,190,171 |
April 16 2020 | $7.14 | $7.15 | $6.75 | $6.90 | 3,675,289 |
April 15 2020 | $7.32 | $7.48 | $6.87 | $7.18 | 4,751,610 |
April 14 2020 | $7.39 | $8.00 | $7.24 | $7.80 | 5,382,117 |
April 13 2020 | $8.23 | $8.31 | $7.38 | $7.68 | 6,772,762 |
April 09 2020 | $7.87 | $8.68 | $7.28 | $7.74 | 8,643,408 |
April 08 2020 | $7.24 | $7.63 | $6.95 | $7.18 | 8,020,331 |
April 07 2020 | $7.09 | $8.03 | $6.87 | $7.06 | 8,605,562 |
April 06 2020 | $6.03 | $7.04 | $5.65 | $6.48 | 6,954,060 |
April 03 2020 | $6.07 | $6.22 | $5.09 | $5.69 | 6,516,488 |
April 02 2020 | $5.40 | $6.40 | $5.38 | $5.68 | 8,426,878 |
April 01 2020 | $5.77 | $5.80 | $4.94 | $5.29 | 7,578,275 |
Daily pricing data for Targa Resources dates back to 12/7/2010, and may be incomplete.
