The closing price for Targa Resources (TRGP) in May 2020 was $15.85, on May 29, 2020. It was up 43.1% for the month. The latest price is $259.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2020 | $15.87 | $16.24 | $15.35 | $15.85 | 16,923,000 |
May 28 2020 | $16.43 | $16.71 | $15.62 | $16.23 | 4,370,300 |
May 27 2020 | $16.21 | $16.58 | $15.55 | $16.32 | 4,479,900 |
May 26 2020 | $17.02 | $17.22 | $16.10 | $16.19 | 3,669,600 |
May 22 2020 | $15.13 | $16.02 | $14.74 | $15.98 | 3,416,300 |
May 21 2020 | $15.52 | $15.74 | $15.09 | $15.33 | 4,452,900 |
May 20 2020 | $15.28 | $15.92 | $15.12 | $15.38 | 4,907,200 |
May 19 2020 | $15.48 | $15.71 | $14.62 | $14.81 | 5,763,900 |
May 18 2020 | $14.64 | $15.73 | $14.47 | $15.45 | 5,714,900 |
May 15 2020 | $12.57 | $13.56 | $12.41 | $13.31 | 3,867,800 |
May 14 2020 | $12.15 | $13.22 | $11.60 | $12.57 | 5,232,200 |
May 13 2020 | $12.51 | $12.89 | $11.89 | $12.47 | 6,336,100 |
May 12 2020 | $12.03 | $13.49 | $11.94 | $12.77 | 6,122,000 |
May 11 2020 | $12.10 | $12.22 | $11.64 | $11.85 | 5,590,300 |
May 08 2020 | $12.23 | $12.49 | $11.82 | $12.22 | 6,399,500 |
May 07 2020 | $11.01 | $12.35 | $10.71 | $11.89 | 6,504,700 |
May 06 2020 | $10.90 | $11.23 | $10.28 | $10.33 | 3,580,800 |
May 05 2020 | $11.41 | $11.41 | $10.78 | $11.03 | 4,276,400 |
May 04 2020 | $9.78 | $11.03 | $9.75 | $10.59 | 4,565,200 |
May 01 2020 | $11.07 | $11.26 | $10.19 | $10.46 | 4,932,200 |
Daily pricing data for Targa Resources dates back to 12/7/2010, and may be incomplete.