The closing price for Thomson Reuters Corporation Common Shares (TRI) on Friday was $101.83. It was up 2.7% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 20:00 | $101.83 | $101.83 | $101.83 | $101.83 | — |
August 07 2026 19:30 | $101.74 | $102.51 | $101.71 | $101.81 | 214,838 |
August 07 2026 18:30 | $102.32 | $102.37 | $101.36 | $101.75 | 117,062 |
August 07 2026 17:30 | $102.60 | $103.01 | $102.19 | $102.30 | 127,643 |
August 07 2026 16:30 | $102.90 | $103.01 | $102.30 | $102.60 | 94,822 |
August 07 2026 15:30 | $102.29 | $103.12 | $102.19 | $102.90 | 121,525 |
August 07 2026 14:30 | $103.59 | $104.36 | $102.13 | $102.32 | 195,882 |
August 07 2026 13:30 | $99.17 | $103.92 | $98.31 | $103.52 | 192,600 |
Daily pricing data for Thomson Reuters Corporation Common Shares dates back to 11/17/1995, and may be incomplete.