The closing price for Deere (DE) on Friday was $488.08. It was down 2.5% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $488.08 | $488.08 | $488.08 | $488.08 | — |
January 09 2026 20:30 | $488.12 | $488.73 | $486.81 | $488.04 | 419,264 |
January 09 2026 19:30 | $488.72 | $489.25 | $487.02 | $488.34 | 151,941 |
January 09 2026 18:30 | $489.57 | $490.56 | $488.09 | $488.72 | 95,274 |
January 09 2026 17:30 | $489.47 | $490.94 | $487.72 | $489.57 | 109,637 |
January 09 2026 16:30 | $489.14 | $489.68 | $487.38 | $489.47 | 167,683 |
January 09 2026 15:30 | $491.74 | $494.41 | $487.86 | $489.46 | 216,278 |
January 09 2026 14:30 | $500.70 | $503.55 | $484.86 | $492.32 | 358,566 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
