On December 29, 1995, Trimble (TRMB) had a market capitalization of $409.5M, based on 131.93M shares at a price of $3.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $3.10 | 1,043,400 | 131,934,000 | $409,549,522.80 |
December 28 1995 | $3.10 | 2,148,600 | 131,934,000 | $409,549,522.80 |
December 27 1995 | $3.23 | 1,185,000 | 131,934,000 | $426,041,272.80 |
December 26 1995 | $3.19 | 1,549,200 | 131,934,000 | $420,539,625.00 |
December 22 1995 | $3.19 | 1,430,400 | 131,934,000 | $420,539,625.00 |
December 21 1995 | $3.08 | 2,188,800 | 131,934,000 | $406,792,102.20 |
December 20 1995 | $3.00 | 3,990,600 | 131,934,000 | $395,802,000.00 |
December 19 1995 | $2.81 | 1,598,400 | 131,934,000 | $371,064,375.00 |
December 18 1995 | $2.67 | 1,431,000 | 131,934,000 | $351,828,397.80 |
December 15 1995 | $2.81 | 1,642,800 | 131,934,000 | $371,064,375.00 |
December 14 1995 | $2.83 | 3,001,200 | 131,934,000 | $373,808,602.20 |
December 13 1995 | $2.83 | 4,451,400 | 131,934,000 | $373,808,602.20 |
December 12 1995 | $2.60 | 5,010,600 | 131,934,000 | $343,582,522.80 |
December 11 1995 | $2.73 | 2,942,400 | 131,934,000 | $360,074,272.80 |
December 08 1995 | $2.92 | 1,176,000 | 131,934,000 | $384,811,897.80 |
December 07 1995 | $2.92 | 1,846,200 | 131,934,000 | $384,811,897.80 |
December 06 1995 | $3.04 | 3,236,400 | 131,934,000 | $401,303,647.80 |
December 05 1995 | $2.98 | 13,651,200 | 131,934,000 | $393,057,772.80 |
December 04 1995 | $3.46 | 3,436,200 | 131,934,000 | $456,267,352.20 |
December 01 1995 | $3.40 | 2,013,000 | 131,934,000 | $448,021,477.20 |
November 30 1995 | $3.40 | 5,755,800 | 131,934,000 | $448,021,477.20 |
November 29 1995 | $3.77 | 1,027,200 | 131,934,000 | $497,496,727.20 |
November 28 1995 | $3.71 | 1,484,400 | 131,934,000 | $489,250,852.20 |
November 27 1995 | $3.61 | 694,800 | 131,934,000 | $476,888,636.40 |
November 24 1995 | $3.56 | 379,800 | 131,934,000 | $470,014,875.00 |
