On December 30, 1994, Trimble (TRMB) had a market capitalization of $313.3M, based on 113.94M shares at a price of $2.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $2.75 | 505,800 | 113,943,000 | $313,343,250.00 |
December 29 1994 | $2.71 | 316,200 | 113,943,000 | $308,591,826.90 |
December 28 1994 | $2.67 | 288,600 | 113,943,000 | $303,851,798.10 |
December 27 1994 | $2.73 | 573,000 | 113,943,000 | $310,973,235.60 |
December 23 1994 | $2.72 | 541,800 | 113,943,000 | $310,380,732.00 |
December 22 1994 | $2.69 | 1,401,600 | 113,943,000 | $306,221,812.50 |
December 21 1994 | $2.71 | 2,835,000 | 113,943,000 | $308,591,826.90 |
December 20 1994 | $2.56 | 588,600 | 113,943,000 | $291,978,937.50 |
December 19 1994 | $2.52 | 685,200 | 113,943,000 | $287,227,514.40 |
December 16 1994 | $2.54 | 1,258,800 | 113,943,000 | $289,608,923.10 |
December 15 1994 | $2.56 | 1,361,400 | 113,943,000 | $291,978,937.50 |
December 14 1994 | $2.50 | 1,165,200 | 113,943,000 | $284,857,500.00 |
December 13 1994 | $2.46 | 845,400 | 113,943,000 | $280,106,076.90 |
December 12 1994 | $2.42 | 2,008,200 | 113,943,000 | $275,366,048.10 |
December 09 1994 | $2.35 | 838,800 | 113,943,000 | $268,244,610.60 |
December 08 1994 | $2.29 | 200,400 | 113,943,000 | $261,123,173.10 |
December 07 1994 | $2.33 | 1,040,400 | 113,943,000 | $265,863,201.90 |
December 06 1994 | $2.35 | 370,800 | 113,943,000 | $268,244,610.60 |
December 05 1994 | $2.27 | 144,600 | 113,943,000 | $258,741,764.40 |
December 02 1994 | $2.29 | 109,200 | 113,943,000 | $261,123,173.10 |
December 01 1994 | $2.29 | 108,600 | 113,943,000 | $261,123,173.10 |
November 30 1994 | $2.23 | 566,400 | 113,943,000 | $254,001,735.60 |
November 29 1994 | $2.13 | 223,200 | 113,943,000 | $242,128,875.00 |
November 28 1994 | $2.19 | 298,800 | 113,943,000 | $249,250,312.50 |
November 25 1994 | $2.19 | 119,400 | 113,943,000 | $249,250,312.50 |
