On January 31, 1996, Trimble (TRMB) had a market capitalization of $351.8M, based on 131.93M shares at a price of $2.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1996 | $2.67 | 2,124,600 | 131,934,000 | $351,828,397.80 |
January 30 1996 | $2.83 | 1,086,000 | 131,934,000 | $373,808,602.20 |
January 29 1996 | $2.85 | 1,192,800 | 131,934,000 | $376,566,022.80 |
January 26 1996 | $2.79 | 1,110,600 | 131,934,000 | $368,320,147.80 |
January 25 1996 | $2.75 | 1,469,400 | 131,934,000 | $362,818,500.00 |
January 24 1996 | $2.90 | 375,600 | 131,934,000 | $382,054,477.20 |
January 23 1996 | $2.94 | 507,000 | 131,934,000 | $387,556,125.00 |
January 22 1996 | $2.90 | 639,000 | 131,934,000 | $382,054,477.20 |
January 19 1996 | $2.94 | 1,037,400 | 131,934,000 | $387,556,125.00 |
January 18 1996 | $2.94 | 1,030,200 | 131,934,000 | $387,556,125.00 |
January 17 1996 | $3.02 | 1,524,000 | 131,934,000 | $398,546,227.20 |
January 16 1996 | $2.81 | 903,600 | 131,934,000 | $371,064,375.00 |
January 15 1996 | $2.92 | 408,000 | 131,934,000 | $384,811,897.80 |
January 12 1996 | $2.96 | 348,600 | 131,934,000 | $390,300,352.20 |
January 11 1996 | $2.96 | 726,600 | 131,934,000 | $390,300,352.20 |
January 10 1996 | $2.94 | 694,800 | 131,934,000 | $387,556,125.00 |
January 09 1996 | $3.04 | 582,600 | 131,934,000 | $401,303,647.80 |
January 08 1996 | $3.13 | 294,000 | 131,934,000 | $412,293,750.00 |
January 05 1996 | $3.15 | 515,400 | 131,934,000 | $415,037,977.20 |
January 04 1996 | $3.13 | 1,156,800 | 131,934,000 | $412,293,750.00 |
January 03 1996 | $3.19 | 751,200 | 131,934,000 | $420,539,625.00 |
January 02 1996 | $3.17 | 1,047,000 | 131,934,000 | $417,795,397.80 |
