The closing price for Trimble (TRMB) in November 2015 was $22.90, on November 30, 2015. It was up 1.4% for the month. The latest price is $71.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $22.85 | $23.14 | $22.61 | $22.90 | 1,748,357 |
November 27 2015 | $22.85 | $22.94 | $22.61 | $22.70 | 328,290 |
November 25 2015 | $22.57 | $23.02 | $22.48 | $22.87 | 999,270 |
November 24 2015 | $22.41 | $22.68 | $22.12 | $22.58 | 1,423,301 |
November 23 2015 | $22.86 | $22.88 | $22.38 | $22.58 | 1,031,373 |
November 20 2015 | $22.82 | $23.06 | $22.65 | $22.73 | 1,706,028 |
November 19 2015 | $22.08 | $22.29 | $21.79 | $22.17 | 1,220,913 |
November 18 2015 | $21.66 | $22.12 | $21.16 | $22.12 | 1,419,269 |
November 17 2015 | $21.65 | $21.98 | $21.37 | $21.59 | 2,672,445 |
November 16 2015 | $21.09 | $21.70 | $21.09 | $21.64 | 1,192,357 |
November 13 2015 | $21.42 | $21.90 | $21.07 | $21.15 | 1,950,483 |
November 12 2015 | $22.16 | $22.41 | $21.52 | $21.54 | 2,178,648 |
November 11 2015 | $22.66 | $23.24 | $22.43 | $22.46 | 1,729,400 |
November 10 2015 | $22.00 | $22.62 | $21.85 | $22.58 | 1,733,899 |
November 09 2015 | $22.56 | $22.69 | $21.97 | $22.09 | 1,951,225 |
November 06 2015 | $22.58 | $22.78 | $22.21 | $22.71 | 1,575,531 |
November 05 2015 | $23.11 | $23.28 | $22.01 | $22.68 | 1,184,200 |
November 04 2015 | $23.18 | $23.47 | $22.99 | $23.11 | 1,678,452 |
November 03 2015 | $23.40 | $23.74 | $22.89 | $23.09 | 2,866,251 |
November 02 2015 | $22.59 | $23.60 | $22.29 | $23.40 | 3,639,660 |
Daily pricing data for Trimble dates back to 7/20/1990, and may be incomplete.
