| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $103.04 | $103.40 | $100.82 | $100.88 | 4,003,900 |
Week of December 22 2025 | $101.59 | $103.87 | $101.49 | $103.21 | 5,015,400 |
Week of December 15 2025 | $102.45 | $104.50 | $101.07 | $101.76 | 12,247,500 |
Week of December 08 2025 | $103.90 | $104.05 | $98.47 | $102.11 | 10,284,700 |
Week of December 01 2025 | $98.75 | $104.25 | $98.65 | $103.74 | 8,593,100 |
Week of November 24 2025 | $97.95 | $100.37 | $96.76 | $99.66 | 6,157,600 |
Week of November 17 2025 | $98.97 | $98.97 | $93.38 | $97.64 | 9,543,100 |
Week of November 10 2025 | $100.59 | $102.47 | $98.80 | $99.01 | 7,038,000 |
Week of November 03 2025 | $99.48 | $100.39 | $97.42 | $99.93 | 8,423,500 |
Week of October 27 2025 | $102.24 | $103.18 | $96.37 | $99.80 | 9,951,300 |
Week of October 20 2025 | $101.20 | $102.21 | $99.11 | $100.80 | 5,549,900 |
Week of October 13 2025 | $101.77 | $104.58 | $98.85 | $100.94 | 9,267,900 |
Week of October 06 2025 | $101.59 | $106.29 | $98.55 | $98.73 | 7,623,500 |
Week of September 29 2025 | $101.12 | $101.15 | $97.99 | $100.53 | 7,224,200 |
Week of September 22 2025 | $102.81 | $103.50 | $99.96 | $100.72 | 5,958,200 |
Week of September 15 2025 | $101.86 | $103.79 | $100.53 | $103.17 | 8,112,700 |
Week of September 08 2025 | $104.02 | $104.99 | $100.59 | $101.58 | 7,805,700 |
Week of September 01 2025 | $101.89 | $113.69 | $100.55 | $104.02 | 9,694,100 |
Week of August 25 2025 | $103.74 | $105.54 | $102.76 | $103.50 | 5,643,000 |
Week of August 18 2025 | $102.78 | $104.72 | $100.07 | $104.14 | 5,368,700 |
Week of August 11 2025 | $101.17 | $105.94 | $100.80 | $102.94 | 5,776,000 |
Week of August 04 2025 | $99.33 | $102.69 | $98.82 | $101.04 | 7,060,300 |
Week of July 28 2025 | $102.97 | $102.97 | $95.78 | $99.11 | 11,189,800 |
Week of July 21 2025 | $101.94 | $103.79 | $100.62 | $102.83 | 6,237,300 |
Week of July 14 2025 | $97.15 | $103.23 | $96.33 | $101.72 | 12,462,300 |