| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $101.81 | $102.17 | $99.62 | $99.68 | 4,003,900 |
Week of December 22 2025 | $100.38 | $102.64 | $100.29 | $101.99 | 5,015,400 |
Week of December 15 2025 | $101.24 | $103.26 | $99.88 | $100.56 | 12,247,500 |
Week of December 08 2025 | $102.67 | $102.81 | $97.30 | $100.90 | 10,284,700 |
Week of December 01 2025 | $97.58 | $103.01 | $97.48 | $102.51 | 8,593,100 |
Week of November 24 2025 | $96.79 | $99.18 | $95.61 | $98.47 | 6,157,600 |
Week of November 17 2025 | $97.79 | $97.79 | $92.27 | $96.48 | 9,543,100 |
Week of November 10 2025 | $99.40 | $101.25 | $97.63 | $97.84 | 7,038,000 |
Week of November 03 2025 | $98.30 | $99.20 | $96.26 | $98.74 | 8,423,500 |
Week of October 27 2025 | $101.02 | $101.96 | $95.22 | $98.62 | 9,951,300 |
Week of October 20 2025 | $100.00 | $100.99 | $97.94 | $99.60 | 5,549,900 |
Week of October 13 2025 | $100.56 | $103.34 | $97.68 | $99.74 | 9,267,900 |
Week of October 06 2025 | $100.39 | $105.03 | $97.38 | $97.56 | 7,623,500 |
Week of September 29 2025 | $99.92 | $99.95 | $96.83 | $99.34 | 7,224,200 |
Week of September 22 2025 | $101.59 | $102.27 | $98.77 | $99.52 | 5,958,200 |
Week of September 15 2025 | $100.65 | $102.56 | $99.34 | $101.95 | 8,112,700 |
Week of September 08 2025 | $102.78 | $103.74 | $99.40 | $100.38 | 7,805,700 |
Week of September 01 2025 | $100.68 | $112.34 | $99.35 | $102.78 | 9,694,100 |
Week of August 25 2025 | $102.51 | $104.28 | $101.54 | $102.27 | 5,643,000 |
Week of August 18 2025 | $101.56 | $103.48 | $98.89 | $102.91 | 5,368,700 |
Week of August 11 2025 | $99.97 | $104.68 | $99.60 | $101.72 | 5,776,000 |
Week of August 04 2025 | $98.16 | $101.47 | $97.65 | $99.84 | 7,060,300 |
Week of July 28 2025 | $101.75 | $101.75 | $94.65 | $97.94 | 11,189,800 |
Week of July 21 2025 | $100.73 | $102.56 | $99.43 | $101.61 | 6,237,300 |
Week of July 14 2025 | $96.00 | $102.00 | $95.19 | $100.51 | 12,462,300 |