| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 15 2025 | $103.98 | $106.06 | $102.58 | $103.28 | 12,247,588 |
Week of December 08 2025 | $105.45 | $105.60 | $99.94 | $103.63 | 10,285,164 |
Week of December 01 2025 | $100.22 | $105.80 | $100.12 | $105.29 | 8,358,305 |
Week of November 24 2025 | $99.41 | $101.86 | $98.20 | $101.14 | 6,157,562 |
Week of November 17 2025 | $100.44 | $100.44 | $94.77 | $99.10 | 9,543,391 |
Week of November 10 2025 | $102.09 | $104.00 | $100.27 | $100.49 | 7,038,251 |
Week of November 03 2025 | $100.96 | $101.88 | $98.87 | $101.42 | 8,423,688 |
Week of October 27 2025 | $103.76 | $104.72 | $97.80 | $101.29 | 9,951,469 |
Week of October 20 2025 | $102.71 | $103.73 | $100.59 | $102.30 | 5,549,917 |
Week of October 13 2025 | $103.28 | $106.14 | $100.32 | $102.44 | 9,267,943 |
Week of October 06 2025 | $103.11 | $107.87 | $100.01 | $100.20 | 7,623,523 |
Week of September 29 2025 | $102.62 | $102.65 | $99.45 | $102.03 | 7,224,381 |
Week of September 22 2025 | $104.34 | $105.04 | $101.45 | $102.22 | 5,958,479 |
Week of September 15 2025 | $103.37 | $105.34 | $102.03 | $104.71 | 8,112,894 |
Week of September 08 2025 | $105.57 | $106.55 | $102.09 | $103.10 | 7,805,919 |
Week of September 01 2025 | $103.41 | $115.38 | $102.04 | $105.57 | 9,694,241 |
Week of August 25 2025 | $105.28 | $107.11 | $104.29 | $105.04 | 5,643,132 |
Week of August 18 2025 | $104.31 | $106.28 | $101.56 | $105.69 | 5,368,853 |
Week of August 11 2025 | $102.68 | $107.52 | $102.30 | $104.47 | 5,776,079 |
Week of August 04 2025 | $100.81 | $104.22 | $100.30 | $102.54 | 7,060,489 |
Week of July 28 2025 | $104.50 | $104.50 | $97.21 | $100.59 | 11,189,914 |
Week of July 21 2025 | $103.46 | $105.33 | $102.12 | $104.37 | 6,237,359 |
Week of July 14 2025 | $98.60 | $104.77 | $97.77 | $103.23 | 12,462,543 |
Week of July 07 2025 | $97.41 | $101.79 | $95.86 | $99.04 | 7,460,176 |
Week of June 30 2025 | $94.21 | $98.33 | $93.42 | $97.75 | 6,146,775 |
