| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $70.61 | $71.65 | $70.43 | $71.61 | 1,423,700 |
June 27 2019 | $69.28 | $70.38 | $69.16 | $70.26 | 556,700 |
June 26 2019 | $69.24 | $70.05 | $68.61 | $69.24 | 605,000 |
June 25 2019 | $69.68 | $69.76 | $69.12 | $69.19 | 612,600 |
June 24 2019 | $69.87 | $70.11 | $69.40 | $69.66 | 703,700 |
June 21 2019 | $70.31 | $70.47 | $69.62 | $69.66 | 1,007,500 |
June 20 2019 | $71.77 | $71.81 | $70.27 | $70.38 | 1,113,600 |
June 19 2019 | $70.29 | $71.15 | $70.03 | $70.98 | 1,117,700 |
June 18 2019 | $69.55 | $70.42 | $69.14 | $70.12 | 1,124,300 |
June 17 2019 | $69.37 | $69.60 | $68.97 | $69.24 | 779,100 |
June 14 2019 | $69.27 | $69.42 | $68.83 | $69.09 | 972,600 |
June 13 2019 | $69.11 | $69.57 | $68.52 | $69.31 | 754,700 |
June 12 2019 | $68.20 | $69.01 | $68.15 | $68.92 | 509,800 |
June 11 2019 | $69.13 | $69.36 | $67.60 | $68.26 | 598,200 |
June 10 2019 | $68.19 | $68.98 | $67.94 | $68.73 | 1,096,300 |
June 07 2019 | $67.42 | $68.11 | $67.18 | $67.78 | 1,243,200 |
June 06 2019 | $66.19 | $67.12 | $65.87 | $67.05 | 1,160,700 |
June 05 2019 | $64.38 | $66.17 | $64.18 | $66.13 | 1,206,800 |
June 04 2019 | $63.29 | $64.00 | $62.73 | $63.71 | 1,655,200 |
June 03 2019 | $63.61 | $64.07 | $62.46 | $62.72 | 978,200 |
