| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $82.84 | $92.73 | $81.82 | $85.28 | 39,076,049 |
April 2025 | $83.19 | $86.06 | $66.29 | $82.84 | 57,208,000 |
March 2025 | $91.85 | $93.13 | $79.64 | $82.87 | 43,311,100 |
February 2025 | $95.70 | $100.93 | $90.26 | $92.30 | 33,402,400 |
January 2025 | $93.36 | $100.30 | $85.81 | $98.99 | 28,461,400 |
December 2024 | $100.47 | $101.37 | $91.12 | $92.47 | 26,343,600 |
November 2024 | $101.71 | $107.72 | $94.58 | $101.24 | 34,701,800 |
October 2024 | $104.21 | $112.76 | $100.61 | $100.93 | 33,288,600 |
September 2024 | $95.30 | $106.28 | $93.22 | $104.32 | 25,098,500 |
August 2024 | $89.71 | $98.64 | $77.25 | $96.46 | 40,443,000 |
July 2024 | $73.92 | $91.27 | $71.64 | $89.83 | 36,400,500 |
June 2024 | $71.66 | $76.58 | $69.25 | $73.81 | 26,101,700 |
May 2024 | $72.71 | $80.49 | $70.52 | $71.58 | 31,856,700 |
April 2024 | $80.81 | $80.81 | $65.67 | $72.56 | 43,420,900 |
March 2024 | $76.51 | $81.15 | $75.20 | $79.32 | 28,314,300 |
February 2024 | $69.24 | $78.40 | $66.54 | $77.05 | 37,282,500 |
January 2024 | $67.25 | $70.76 | $62.56 | $68.68 | 33,198,000 |
December 2023 | $58.14 | $71.02 | $58.14 | $68.20 | 38,101,400 |
November 2023 | $44.65 | $59.94 | $43.08 | $58.28 | 58,992,600 |
October 2023 | $70.77 | $71.98 | $41.70 | $43.47 | 59,346,200 |
September 2023 | $81.30 | $81.56 | $69.96 | $71.13 | 23,683,300 |
August 2023 | $78.56 | $81.98 | $75.32 | $80.47 | 23,693,500 |
July 2023 | $77.17 | $81.39 | $74.35 | $78.84 | 25,635,700 |
June 2023 | $71.91 | $80.72 | $71.50 | $77.50 | 40,445,200 |
May 2023 | $67.97 | $72.92 | $62.76 | $71.22 | 34,308,300 |
