| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $84.04 | $87.35 | $81.05 | $87.09 | 32,012,126 |
November 2025 | $80.36 | $85.94 | $78.23 | $85.05 | 35,704,512 |
October 2025 | $83.07 | $86.59 | $70.10 | $81.06 | 92,422,400 |
September 2025 | $86.00 | $95.37 | $82.11 | $83.66 | 92,198,200 |
August 2025 | $92.90 | $93.86 | $83.42 | $88.27 | 34,823,300 |
July 2025 | $86.90 | $99.12 | $86.28 | $94.93 | 50,757,300 |
June 2025 | $84.68 | $90.47 | $82.67 | $87.76 | 45,031,200 |
May 2025 | $82.62 | $92.48 | $81.60 | $85.39 | 41,558,700 |
April 2025 | $82.97 | $85.82 | $66.11 | $82.62 | 57,208,000 |
March 2025 | $91.60 | $92.87 | $79.42 | $82.65 | 43,311,100 |
February 2025 | $95.44 | $100.65 | $90.02 | $92.05 | 33,402,400 |
January 2025 | $93.10 | $100.02 | $85.57 | $98.72 | 28,461,400 |
December 2024 | $100.19 | $101.09 | $90.87 | $92.21 | 26,343,600 |
November 2024 | $101.43 | $107.43 | $94.32 | $100.96 | 34,701,800 |
October 2024 | $103.92 | $112.45 | $100.33 | $100.65 | 33,288,600 |
September 2024 | $95.04 | $105.99 | $92.97 | $104.03 | 25,098,500 |
August 2024 | $89.46 | $98.37 | $77.04 | $96.19 | 40,443,000 |
July 2024 | $73.71 | $91.02 | $71.44 | $89.58 | 36,400,500 |
June 2024 | $71.46 | $76.37 | $69.06 | $73.60 | 26,081,600 |
May 2024 | $72.51 | $80.27 | $70.33 | $71.38 | 31,856,700 |
April 2024 | $80.58 | $80.58 | $65.49 | $72.36 | 43,437,100 |
March 2024 | $76.30 | $80.93 | $74.99 | $79.10 | 28,314,300 |
February 2024 | $69.05 | $78.19 | $66.36 | $76.84 | 37,286,600 |
January 2024 | $67.06 | $70.57 | $62.39 | $68.49 | 33,198,300 |
December 2023 | $57.98 | $70.82 | $57.98 | $68.01 | 38,101,800 |
