On December 31, 1990, Travelers Companies (TRV) had a market capitalization of $1.1B, based on 174.89M shares at a price of $6.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $6.11 | 164,800 | 174,893,600 | $1,068,145,172.64 |
December 28 1990 | $6.13 | 316,800 | 174,893,600 | $1,072,412,576.48 |
December 27 1990 | $6.13 | 396,000 | 174,893,600 | $1,072,412,576.48 |
December 26 1990 | $6.08 | 380,800 | 174,893,600 | $1,063,895,258.16 |
December 24 1990 | $6.03 | 355,200 | 174,893,600 | $1,055,377,939.84 |
December 21 1990 | $5.93 | 1,382,000 | 174,893,600 | $1,036,664,324.64 |
December 20 1990 | $5.90 | 1,173,200 | 174,893,600 | $1,032,449,388.88 |
December 19 1990 | $6.02 | 1,169,600 | 174,893,600 | $1,053,524,067.68 |
December 18 1990 | $6.17 | 962,400 | 174,893,600 | $1,078,796,192.88 |
December 17 1990 | $6.19 | 531,200 | 174,893,600 | $1,083,011,128.64 |
December 14 1990 | $6.16 | 1,080,400 | 174,893,600 | $1,076,697,469.68 |
December 13 1990 | $6.18 | 728,000 | 174,893,600 | $1,080,912,405.44 |
December 12 1990 | $6.24 | 897,200 | 174,893,600 | $1,091,441,000.16 |
December 11 1990 | $6.04 | 531,200 | 174,893,600 | $1,055,622,790.88 |
December 10 1990 | $6.08 | 771,600 | 174,893,600 | $1,064,052,662.40 |
December 07 1990 | $6.22 | 1,027,200 | 174,893,600 | $1,087,226,064.40 |
December 06 1990 | $6.24 | 810,400 | 174,893,600 | $1,091,441,000.16 |
December 05 1990 | $6.30 | 1,947,600 | 174,893,600 | $1,101,987,084.24 |
December 04 1990 | $6.29 | 2,091,600 | 174,893,600 | $1,099,870,871.68 |
December 03 1990 | $6.22 | 1,442,400 | 174,893,600 | $1,087,226,064.40 |
November 30 1990 | $6.07 | 1,777,600 | 174,893,600 | $1,061,936,449.84 |
November 29 1990 | $5.98 | 713,200 | 174,893,600 | $1,045,094,196.16 |
November 28 1990 | $6.02 | 541,600 | 174,893,600 | $1,053,524,067.68 |
November 27 1990 | $5.95 | 790,800 | 174,893,600 | $1,040,879,260.40 |
November 26 1990 | $5.86 | 681,200 | 174,893,600 | $1,024,019,517.36 |
