On December 31, 1997, Travelers Companies (TRV) had a market capitalization of $3.7B, based on 185.54M shares at a price of $20.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $20.17 | 171,600 | 185,542,200 | $3,742,942,800.60 |
December 30 1997 | $20.20 | 212,000 | 185,542,200 | $3,748,638,946.14 |
December 29 1997 | $20.03 | 309,000 | 185,542,200 | $3,717,282,314.34 |
December 26 1997 | $19.86 | 40,000 | 185,542,200 | $3,684,441,344.94 |
December 24 1997 | $20.01 | 82,600 | 185,542,200 | $3,712,773,638.88 |
December 23 1997 | $20.12 | 131,400 | 185,542,200 | $3,732,626,654.28 |
December 22 1997 | $20.39 | 141,400 | 185,542,200 | $3,783,632,205.06 |
December 19 1997 | $20.39 | 464,400 | 185,542,200 | $3,783,632,205.06 |
December 18 1997 | $20.35 | 331,600 | 185,542,200 | $3,775,134,372.30 |
December 17 1997 | $20.00 | 205,600 | 185,542,200 | $3,709,953,397.44 |
December 16 1997 | $20.35 | 218,600 | 185,542,200 | $3,775,134,372.30 |
December 15 1997 | $20.29 | 351,000 | 185,542,200 | $3,763,797,743.88 |
December 12 1997 | $20.27 | 679,200 | 185,542,200 | $3,760,958,948.22 |
December 11 1997 | $20.50 | 313,400 | 185,542,200 | $3,803,466,666.24 |
December 10 1997 | $20.59 | 489,000 | 185,542,200 | $3,820,480,885.98 |
December 09 1997 | $20.36 | 274,000 | 185,542,200 | $3,777,973,167.96 |
December 08 1997 | $20.51 | 133,400 | 185,542,200 | $3,806,305,461.90 |
December 05 1997 | $20.47 | 233,600 | 185,542,200 | $3,797,807,629.14 |
December 04 1997 | $20.09 | 194,200 | 185,542,200 | $3,726,949,062.96 |
December 03 1997 | $20.18 | 309,400 | 185,542,200 | $3,743,963,282.70 |
December 02 1997 | $20.10 | 207,200 | 185,542,200 | $3,729,787,858.62 |
December 01 1997 | $20.16 | 427,400 | 185,542,200 | $3,741,124,487.04 |
November 28 1997 | $19.55 | 57,000 | 185,542,200 | $3,627,758,202.84 |
November 26 1997 | $19.55 | 161,000 | 185,542,200 | $3,627,758,202.84 |
November 25 1997 | $19.77 | 207,800 | 185,542,200 | $3,667,427,125.20 |
