On December 31, 2002, Travelers Companies (TRV) had a market capitalization of $4.6B, based on 237M shares at a price of $19.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $19.61 | 622,400 | 237,000,000 | $4,648,375,800.00 |
December 30 2002 | $19.61 | 882,700 | 237,000,000 | $4,647,001,200.00 |
December 27 2002 | $19.22 | 603,600 | 237,000,000 | $4,554,168,300.00 |
December 26 2002 | $19.55 | 475,000 | 237,000,000 | $4,633,350,000.00 |
December 24 2002 | $19.36 | 267,700 | 237,000,000 | $4,588,675,500.00 |
December 23 2002 | $19.44 | 760,200 | 237,000,000 | $4,606,284,600.00 |
December 20 2002 | $19.54 | 1,212,800 | 237,000,000 | $4,631,999,100.00 |
December 19 2002 | $19.41 | 786,500 | 237,000,000 | $4,600,857,300.00 |
December 18 2002 | $19.59 | 695,200 | 237,000,000 | $4,642,830,000.00 |
December 17 2002 | $19.96 | 623,500 | 237,000,000 | $4,730,804,400.00 |
December 16 2002 | $20.20 | 1,080,700 | 237,000,000 | $4,786,309,800.00 |
December 13 2002 | $19.40 | 2,096,800 | 237,000,000 | $4,598,155,500.00 |
December 12 2002 | $19.86 | 626,500 | 237,000,000 | $4,707,791,700.00 |
December 11 2002 | $20.12 | 652,900 | 237,000,000 | $4,767,349,800.00 |
December 10 2002 | $20.13 | 873,800 | 237,000,000 | $4,771,426,200.00 |
December 09 2002 | $19.75 | 672,200 | 237,000,000 | $4,680,726,300.00 |
December 06 2002 | $20.16 | 749,700 | 237,000,000 | $4,776,829,800.00 |
December 05 2002 | $20.22 | 762,000 | 237,000,000 | $4,791,713,400.00 |
December 04 2002 | $20.31 | 847,500 | 237,000,000 | $4,813,375,200.00 |
December 03 2002 | $20.52 | 583,200 | 237,000,000 | $4,863,453,300.00 |
December 02 2002 | $20.56 | 989,100 | 237,000,000 | $4,872,933,300.00 |
November 29 2002 | $21.27 | 574,200 | 237,000,000 | $5,040,776,700.00 |
November 27 2002 | $20.58 | 843,400 | 237,000,000 | $4,878,360,600.00 |
November 26 2002 | $20.34 | 1,911,400 | 237,000,000 | $4,821,504,300.00 |
November 25 2002 | $20.48 | 1,109,100 | 237,000,000 | $4,853,997,000.00 |
