On December 31, 2002, Travelers Companies (TRV) had a market capitalization of $4.6B, based on 237M shares at a price of $19.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $19.54 | 622,400 | 237,000,000 | $4,630,055,700.00 |
December 30 2002 | $19.53 | 882,700 | 237,000,000 | $4,628,704,800.00 |
December 27 2002 | $19.14 | 603,600 | 237,000,000 | $4,536,227,400.00 |
December 26 2002 | $19.47 | 475,000 | 237,000,000 | $4,615,101,000.00 |
December 24 2002 | $19.29 | 267,700 | 237,000,000 | $4,570,592,400.00 |
December 23 2002 | $19.36 | 760,200 | 237,000,000 | $4,588,130,400.00 |
December 20 2002 | $19.47 | 1,209,700 | 237,000,000 | $4,613,750,100.00 |
December 19 2002 | $19.34 | 786,500 | 237,000,000 | $4,582,726,800.00 |
December 18 2002 | $19.51 | 695,200 | 237,000,000 | $4,624,533,600.00 |
December 17 2002 | $19.88 | 622,900 | 237,000,000 | $4,712,176,200.00 |
December 16 2002 | $20.12 | 1,080,700 | 237,000,000 | $4,767,444,600.00 |
December 13 2002 | $19.33 | 2,096,800 | 237,000,000 | $4,580,048,700.00 |
December 12 2002 | $19.79 | 626,500 | 237,000,000 | $4,689,258,300.00 |
December 11 2002 | $20.04 | 652,900 | 237,000,000 | $4,748,579,400.00 |
December 10 2002 | $20.05 | 873,800 | 237,000,000 | $4,752,608,400.00 |
December 09 2002 | $19.67 | 672,200 | 237,000,000 | $4,662,287,700.00 |
December 06 2002 | $20.08 | 749,700 | 237,000,000 | $4,758,012,000.00 |
December 05 2002 | $20.14 | 753,900 | 237,000,000 | $4,772,848,200.00 |
December 04 2002 | $20.23 | 839,900 | 237,000,000 | $4,794,415,200.00 |
December 03 2002 | $20.44 | 583,200 | 237,000,000 | $4,844,303,700.00 |
December 02 2002 | $20.48 | 989,100 | 237,000,000 | $4,853,736,300.00 |
November 29 2002 | $21.19 | 574,200 | 237,000,000 | $5,020,916,100.00 |
November 27 2002 | $20.50 | 843,400 | 237,000,000 | $4,859,139,900.00 |
November 26 2002 | $20.26 | 1,905,600 | 237,000,000 | $4,802,496,900.00 |
November 25 2002 | $20.40 | 1,109,000 | 237,000,000 | $4,834,871,100.00 |
