| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $155.73 | $160.36 | $154.84 | $160.01 | 1,336,100 |
June 29 2022 | $158.92 | $159.37 | $156.61 | $156.86 | 719,783 |
June 28 2022 | $159.35 | $161.44 | $158.39 | $158.44 | 1,061,739 |
June 27 2022 | $158.31 | $159.16 | $157.41 | $158.46 | 762,132 |
June 24 2022 | $151.61 | $158.08 | $151.61 | $157.73 | 1,296,795 |
June 23 2022 | $153.98 | $154.95 | $149.81 | $151.16 | 1,278,651 |
June 22 2022 | $152.20 | $155.51 | $151.70 | $154.35 | 997,332 |
June 21 2022 | $155.85 | $155.85 | $152.56 | $153.86 | 1,136,878 |
June 17 2022 | $152.36 | $153.82 | $151.60 | $153.15 | 2,366,792 |
June 16 2022 | $154.46 | $154.84 | $152.20 | $152.68 | 1,451,106 |
June 15 2022 | $158.47 | $159.85 | $154.74 | $156.61 | 1,374,646 |
June 14 2022 | $159.94 | $160.19 | $156.15 | $157.34 | 1,318,775 |
June 13 2022 | $158.11 | $161.90 | $157.80 | $158.67 | 1,784,768 |
June 10 2022 | $159.84 | $161.60 | $159.02 | $160.17 | 1,181,965 |
June 09 2022 | $166.42 | $166.42 | $162.22 | $162.28 | 809,729 |
June 08 2022 | $167.09 | $167.62 | $164.99 | $165.60 | 669,692 |
June 07 2022 | $166.35 | $168.20 | $165.32 | $168.12 | 944,519 |
June 06 2022 | $164.76 | $166.96 | $164.01 | $166.55 | 753,333 |
June 03 2022 | $165.12 | $166.47 | $163.46 | $163.93 | 1,141,152 |
June 02 2022 | $166.52 | $167.70 | $163.58 | $167.57 | 868,890 |
June 01 2022 | $167.54 | $168.17 | $164.68 | $165.90 | 1,084,576 |
May 31 2022 | $166.68 | $169.36 | $165.40 | $168.49 | 1,948,403 |
May 27 2022 | $164.67 | $167.37 | $163.80 | $167.35 | 943,529 |
May 26 2022 | $164.05 | $165.15 | $163.57 | $164.57 | 943,140 |
May 25 2022 | $162.23 | $163.92 | $162.23 | $163.36 | 1,192,305 |
