| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $153.86 | $158.43 | $152.97 | $158.09 | 1,336,100 |
June 29 2022 | $157.01 | $157.45 | $154.72 | $154.97 | 719,800 |
June 28 2022 | $157.43 | $159.51 | $156.49 | $156.54 | 1,061,700 |
June 27 2022 | $156.40 | $157.25 | $155.52 | $156.55 | 762,100 |
June 24 2022 | $149.79 | $156.18 | $149.79 | $155.83 | 1,296,800 |
June 23 2022 | $152.13 | $153.09 | $148.01 | $149.34 | 1,278,700 |
June 22 2022 | $150.37 | $153.64 | $149.88 | $152.50 | 997,300 |
June 21 2022 | $153.97 | $153.97 | $150.72 | $152.01 | 1,136,900 |
June 17 2022 | $150.53 | $151.97 | $149.78 | $151.31 | 2,366,800 |
June 16 2022 | $152.60 | $152.97 | $150.37 | $150.84 | 1,451,100 |
June 15 2022 | $156.56 | $157.93 | $152.88 | $154.73 | 1,374,600 |
June 14 2022 | $158.01 | $158.27 | $154.27 | $155.45 | 1,318,700 |
June 13 2022 | $156.21 | $159.96 | $155.90 | $156.76 | 1,784,800 |
June 10 2022 | $157.92 | $159.66 | $157.11 | $158.25 | 1,182,000 |
June 09 2022 | $164.42 | $164.42 | $160.27 | $160.33 | 809,700 |
June 08 2022 | $165.08 | $165.60 | $163.01 | $163.61 | 669,700 |
June 07 2022 | $164.35 | $166.18 | $163.33 | $166.09 | 944,500 |
June 06 2022 | $162.77 | $164.95 | $162.04 | $164.55 | 753,300 |
June 03 2022 | $163.14 | $164.47 | $161.49 | $161.96 | 1,141,200 |
June 02 2022 | $164.51 | $165.69 | $161.61 | $165.55 | 868,900 |
June 01 2022 | $165.53 | $166.15 | $162.70 | $163.91 | 1,084,600 |
May 31 2022 | $164.67 | $167.32 | $163.41 | $166.47 | 1,948,400 |
May 27 2022 | $162.69 | $165.36 | $161.84 | $165.34 | 943,400 |
May 26 2022 | $162.08 | $163.17 | $161.60 | $162.59 | 943,100 |
May 25 2022 | $160.28 | $161.96 | $160.28 | $161.40 | 1,192,300 |
