| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $155.09 | $159.70 | $154.20 | $159.35 | 1,336,100 |
June 29 2022 | $158.27 | $158.71 | $155.96 | $156.22 | 719,783 |
June 28 2022 | $158.69 | $160.78 | $157.74 | $157.79 | 1,061,739 |
June 27 2022 | $157.66 | $158.51 | $156.76 | $157.81 | 762,132 |
June 24 2022 | $150.99 | $157.43 | $150.99 | $157.08 | 1,296,795 |
June 23 2022 | $153.35 | $154.31 | $149.20 | $150.53 | 1,278,651 |
June 22 2022 | $151.57 | $154.87 | $151.08 | $153.72 | 997,332 |
June 21 2022 | $155.21 | $155.21 | $151.93 | $153.23 | 1,136,878 |
June 17 2022 | $151.73 | $153.19 | $150.98 | $152.52 | 2,366,792 |
June 16 2022 | $153.82 | $154.20 | $151.57 | $152.05 | 1,451,106 |
June 15 2022 | $157.82 | $159.19 | $154.11 | $155.97 | 1,374,646 |
June 14 2022 | $159.28 | $159.53 | $155.51 | $156.70 | 1,318,775 |
June 13 2022 | $157.46 | $161.23 | $157.15 | $158.02 | 1,784,768 |
June 10 2022 | $159.18 | $160.94 | $158.36 | $159.51 | 1,181,965 |
June 09 2022 | $165.73 | $165.73 | $161.55 | $161.61 | 809,729 |
June 08 2022 | $166.40 | $166.93 | $164.31 | $164.92 | 669,692 |
June 07 2022 | $165.66 | $167.51 | $164.64 | $167.42 | 944,519 |
June 06 2022 | $164.08 | $166.27 | $163.34 | $165.87 | 753,333 |
June 03 2022 | $164.44 | $165.78 | $162.79 | $163.25 | 1,141,152 |
June 02 2022 | $165.83 | $167.01 | $162.91 | $166.88 | 868,890 |
June 01 2022 | $166.85 | $167.48 | $164.00 | $165.22 | 1,084,576 |
May 31 2022 | $165.99 | $168.66 | $164.72 | $167.80 | 1,948,403 |
May 27 2022 | $163.99 | $166.68 | $163.13 | $166.67 | 943,529 |
May 26 2022 | $163.38 | $164.47 | $162.90 | $163.89 | 943,140 |
May 25 2022 | $161.57 | $163.25 | $161.57 | $162.69 | 1,192,305 |
