The closing price for Travelers Companies (TRV) in January 2023 was $182.75, on January 31, 2023. It was up 2.4% for the month. The latest price is $267.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $180.17 | $182.80 | $178.93 | $182.75 | 1,020,726 |
January 30 2023 | $180.24 | $181.44 | $178.91 | $179.68 | 1,659,375 |
January 27 2023 | $183.19 | $183.19 | $179.55 | $180.49 | 1,357,396 |
January 26 2023 | $182.64 | $184.02 | $181.93 | $183.70 | 1,652,051 |
January 25 2023 | $185.50 | $185.99 | $181.06 | $182.39 | 2,175,218 |
January 24 2023 | $177.87 | $185.35 | $176.92 | $184.79 | 2,637,585 |
January 23 2023 | $177.65 | $179.14 | $176.87 | $178.20 | 1,569,113 |
January 20 2023 | $176.30 | $177.33 | $174.06 | $177.21 | 1,625,540 |
January 19 2023 | $175.34 | $176.34 | $174.25 | $175.98 | 1,461,587 |
January 18 2023 | $176.63 | $179.14 | $175.50 | $175.59 | 1,750,342 |
January 17 2023 | $184.35 | $184.58 | $173.42 | $176.90 | 3,883,754 |
January 13 2023 | $183.00 | $185.76 | $182.05 | $185.43 | 1,005,266 |
January 12 2023 | $183.70 | $184.31 | $181.38 | $183.58 | 761,050 |
January 11 2023 | $183.54 | $184.01 | $182.13 | $183.24 | 956,403 |
January 10 2023 | $182.12 | $183.08 | $180.27 | $182.85 | 959,151 |
January 09 2023 | $184.58 | $185.11 | $180.43 | $180.84 | 1,111,556 |
January 06 2023 | $181.33 | $185.93 | $181.25 | $185.38 | 1,282,285 |
January 05 2023 | $178.86 | $180.05 | $177.32 | $179.34 | 973,551 |
January 04 2023 | $179.45 | $180.74 | $178.50 | $179.03 | 1,015,317 |
January 03 2023 | $178.53 | $179.18 | $177.13 | $178.93 | 983,435 |
Daily pricing data for Travelers Companies dates back to 11/5/1984, and may be incomplete.
