Sorry, I couldn't find pricing data for that day. The closing price for Tanzanian Royalty Exploration (TRX) on December 31, 2024 was $0.31. It was up 1% for the day. The latest price is $1.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $0.31 | $0.31 | $0.31 | $0.31 | — |
December 31 2024 20:30 | $0.31 | $0.31 | $0.30 | $0.31 | 43,822 |
December 31 2024 19:30 | $0.31 | $0.31 | $0.31 | $0.31 | 137,129 |
December 31 2024 18:30 | $0.30 | $0.31 | $0.30 | $0.31 | 51,135 |
December 31 2024 17:30 | $0.30 | $0.31 | $0.30 | $0.30 | 61,487 |
December 31 2024 16:30 | $0.30 | $0.30 | $0.30 | $0.30 | 89,645 |
December 31 2024 15:30 | $0.30 | $0.30 | $0.30 | $0.30 | 43,884 |
December 31 2024 14:30 | $0.30 | $0.31 | $0.30 | $0.30 | 90,424 |
Daily pricing data for Tanzanian Royalty Exploration dates back to 7/11/2001, and may be incomplete.