| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $0.93 | $0.93 | $0.87 | $0.90 | 1,474,226 |
December 2025 | $0.72 | $1.02 | $0.70 | $0.92 | 39,284,411 |
November 2025 | $0.62 | $0.74 | $0.54 | $0.74 | 20,135,372 |
October 2025 | $0.63 | $0.85 | $0.56 | $0.63 | 75,841,455 |
September 2025 | $0.38 | $0.64 | $0.37 | $0.62 | 37,638,900 |
August 2025 | $0.35 | $0.38 | $0.33 | $0.37 | 11,354,383 |
July 2025 | $0.33 | $0.38 | $0.32 | $0.35 | 13,089,900 |
June 2025 | $0.34 | $0.36 | $0.32 | $0.34 | 9,116,116 |
May 2025 | $0.32 | $0.35 | $0.30 | $0.33 | 7,396,000 |
April 2025 | $0.31 | $0.36 | $0.27 | $0.32 | 15,493,320 |
March 2025 | $0.29 | $0.34 | $0.29 | $0.31 | 9,198,998 |
February 2025 | $0.33 | $0.34 | $0.29 | $0.29 | 7,576,262 |
January 2025 | $0.31 | $0.35 | $0.30 | $0.32 | 8,806,303 |
December 2024 | $0.36 | $0.37 | $0.29 | $0.31 | 12,714,583 |
November 2024 | $0.40 | $0.41 | $0.35 | $0.36 | 7,675,530 |
October 2024 | $0.40 | $0.42 | $0.38 | $0.40 | 9,955,356 |
September 2024 | $0.38 | $0.43 | $0.37 | $0.39 | 7,290,797 |
August 2024 | $0.43 | $0.43 | $0.37 | $0.39 | 5,549,704 |
July 2024 | $0.40 | $0.45 | $0.38 | $0.42 | 6,428,375 |
June 2024 | $0.48 | $0.48 | $0.39 | $0.39 | 5,964,822 |
May 2024 | $0.44 | $0.49 | $0.44 | $0.48 | 6,605,627 |
April 2024 | $0.39 | $0.49 | $0.39 | $0.44 | 11,917,249 |
March 2024 | $0.34 | $0.40 | $0.33 | $0.39 | 5,083,697 |
February 2024 | $0.33 | $0.37 | $0.31 | $0.33 | 4,767,621 |
January 2024 | $0.38 | $0.39 | $0.33 | $0.33 | 6,319,007 |
