The closing price for Tanzanian Royalty Exploration (TRX) in January 2018 was $0.38, on January 31, 2018. It was up 34.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $0.37 | $0.40 | $0.37 | $0.38 | 167,245 |
January 30 2018 | $0.37 | $0.38 | $0.35 | $0.37 | 185,430 |
January 29 2018 | $0.39 | $0.39 | $0.37 | $0.37 | 288,363 |
January 26 2018 | $0.41 | $0.41 | $0.38 | $0.39 | 347,252 |
January 25 2018 | $0.42 | $0.42 | $0.39 | $0.41 | 354,466 |
January 24 2018 | $0.39 | $0.42 | $0.37 | $0.41 | 574,193 |
January 23 2018 | $0.35 | $0.37 | $0.35 | $0.36 | 112,895 |
January 22 2018 | $0.37 | $0.39 | $0.36 | $0.37 | 231,668 |
January 19 2018 | $0.36 | $0.37 | $0.36 | $0.36 | 131,199 |
January 18 2018 | $0.39 | $0.39 | $0.35 | $0.35 | 237,217 |
January 17 2018 | $0.39 | $0.40 | $0.38 | $0.39 | 213,418 |
January 16 2018 | $0.42 | $0.42 | $0.38 | $0.39 | 466,032 |
January 12 2018 | $0.40 | $0.42 | $0.39 | $0.42 | 234,816 |
January 11 2018 | $0.40 | $0.42 | $0.38 | $0.41 | 243,139 |
January 10 2018 | $0.42 | $0.44 | $0.37 | $0.38 | 244,020 |
January 09 2018 | $0.41 | $0.41 | $0.38 | $0.41 | 303,555 |
January 08 2018 | $0.40 | $0.42 | $0.39 | $0.41 | 470,756 |
January 05 2018 | $0.45 | $0.52 | $0.37 | $0.39 | 2,329,201 |
January 04 2018 | $0.38 | $0.45 | $0.36 | $0.43 | 1,121,871 |
January 03 2018 | $0.35 | $0.38 | $0.34 | $0.38 | 543,868 |
January 02 2018 | $0.28 | $0.34 | $0.27 | $0.34 | 452,797 |
Daily pricing data for Tanzanian Royalty Exploration dates back to 7/11/2001, and may be incomplete.
