TRY/USD returned 0.9% in June 2019.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2019 | $0.17 | $0.17 | $0.17 | $0.17 |
June 27 2019 | $0.17 | $0.17 | $0.17 | $0.17 |
June 26 2019 | $0.17 | $0.17 | $0.17 | $0.17 |
June 25 2019 | $0.17 | $0.17 | $0.17 | $0.17 |
June 24 2019 | $0.17 | $0.18 | $0.17 | $0.17 |
June 21 2019 | $0.17 | $0.17 | $0.17 | $0.17 |
June 20 2019 | $0.17 | $0.17 | $0.17 | $0.17 |
June 19 2019 | $0.17 | $0.17 | $0.17 | $0.17 |
June 18 2019 | $0.17 | $0.17 | $0.17 | $0.17 |
June 17 2019 | $0.17 | $0.17 | $0.17 | $0.17 |
June 14 2019 | $0.17 | $0.17 | $0.17 | $0.17 |
June 13 2019 | $0.17 | $0.17 | $0.17 | $0.17 |
June 12 2019 | $0.17 | $0.17 | $0.17 | $0.17 |
June 11 2019 | $0.17 | $0.17 | $0.17 | $0.17 |
June 10 2019 | $0.17 | $0.17 | $0.17 | $0.17 |
June 07 2019 | $0.17 | $0.17 | $0.17 | $0.17 |
June 06 2019 | $0.17 | $0.18 | $0.17 | $0.17 |
June 05 2019 | $0.17 | $0.18 | $0.17 | $0.17 |
June 04 2019 | $0.17 | $0.17 | $0.17 | $0.17 |
June 03 2019 | $0.17 | $0.17 | $0.17 | $0.17 |
